SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,896.07 3,896.07 3,896.07 3,896.07 29,999.8K
09:29 3,896.07 3,896.07 3,896.07 3,896.07 0.0K
09:30 3,896.07 3,897.45 3,895.32 3,895.72 138,023.2K
09:31 3,895.33 3,895.91 3,892.34 3,892.76 73,919.6K
09:32 3,892.88 3,895.74 3,892.88 3,895.74 72,727.6K
09:33 3,895.38 3,898.01 3,895.38 3,897.36 48,989.0K
09:34 3,896.68 3,896.87 3,895.00 3,895.83 41,105.3K
09:35 3,894.81 3,895.03 3,892.42 3,894.15 68,051.2K
09:36 3,893.50 3,895.08 3,892.40 3,892.40 44,855.1K
09:37 3,891.40 3,893.01 3,891.14 3,891.14 37,954.0K
09:38 3,890.58 3,890.80 3,889.01 3,889.55 49,795.2K
09:39 3,888.93 3,889.47 3,887.39 3,889.47 48,097.4K
09:40 3,889.23 3,891.09 3,888.82 3,890.33 48,232.4K
09:41 3,890.56 3,891.26 3,890.17 3,890.89 39,956.7K
09:42 3,891.58 3,892.14 3,890.02 3,891.39 47,460.8K
09:43 3,891.52 3,891.60 3,890.22 3,891.33 31,287.2K
09:44 3,891.41 3,892.54 3,891.00 3,891.51 56,439.7K
09:45 3,891.42 3,891.42 3,889.51 3,890.17 55,148.2K
09:46 3,890.23 3,891.51 3,890.23 3,890.65 49,154.4K
09:47 3,890.93 3,892.85 3,890.75 3,891.57 36,135.1K
09:48 3,891.40 3,891.92 3,890.52 3,890.76 34,081.3K
09:49 3,891.08 3,892.51 3,890.99 3,892.51 31,021.8K
09:50 3,892.32 3,894.09 3,892.24 3,893.76 34,677.1K
09:51 3,893.88 3,895.38 3,893.88 3,895.27 36,225.3K
09:52 3,895.26 3,896.00 3,894.24 3,894.49 47,923.6K
09:53 3,894.17 3,894.69 3,892.62 3,892.83 24,027.0K
09:54 3,893.35 3,893.77 3,892.03 3,892.41 26,338.1K
09:55 3,892.68 3,894.45 3,892.62 3,893.97 25,996.0K
09:56 3,894.01 3,895.42 3,893.94 3,894.46 32,123.7K
09:57 3,893.86 3,895.98 3,893.78 3,895.98 21,628.6K
09:58 3,895.92 3,896.24 3,895.15 3,895.81 28,400.9K
09:59 3,895.84 3,897.26 3,895.62 3,896.15 25,063.1K
10:00 3,896.41 3,896.52 3,895.65 3,895.87 47,142.3K
10:01 3,895.96 3,896.20 3,894.52 3,894.75 27,622.2K
10:02 3,894.74 3,895.99 3,894.67 3,895.18 22,947.5K
10:03 3,895.14 3,895.68 3,894.80 3,894.81 18,678.0K
10:04 3,895.09 3,896.69 3,895.09 3,896.53 27,192.1K
10:05 3,896.62 3,897.36 3,896.28 3,897.23 24,761.8K
10:06 3,896.74 3,898.00 3,896.44 3,896.97 22,604.8K
10:07 3,896.92 3,897.26 3,895.38 3,896.19 26,728.8K
10:08 3,896.23 3,896.23 3,894.26 3,894.47 27,625.1K
10:09 3,894.55 3,895.03 3,893.97 3,894.65 16,338.1K
10:10 3,893.96 3,894.94 3,893.45 3,894.62 17,842.2K
10:11 3,894.78 3,895.21 3,894.05 3,894.35 18,023.9K
10:12 3,894.40 3,894.92 3,893.21 3,893.48 24,598.4K
10:13 3,893.52 3,894.50 3,893.52 3,894.04 19,066.4K
10:14 3,893.52 3,894.74 3,893.52 3,893.84 19,175.6K
10:15 3,893.38 3,894.17 3,892.32 3,892.74 23,999.3K
10:16 3,892.50 3,893.11 3,891.96 3,892.59 28,034.9K
10:17 3,892.89 3,893.13 3,892.03 3,893.05 27,595.3K
10:18 3,893.11 3,893.11 3,892.04 3,892.55 25,587.7K
10:19 3,892.19 3,892.59 3,891.45 3,892.59 21,505.0K
10:20 3,892.51 3,893.01 3,891.86 3,892.03 16,895.4K
10:21 3,892.15 3,893.31 3,892.15 3,892.76 20,859.5K
10:22 3,892.99 3,893.52 3,892.62 3,892.62 19,888.2K
10:23 3,892.86 3,893.80 3,892.75 3,893.21 21,462.9K
10:24 3,892.88 3,893.56 3,892.59 3,893.07 18,686.2K
10:25 3,893.03 3,893.38 3,891.84 3,892.05 19,766.4K
10:26 3,892.03 3,892.52 3,891.17 3,891.52 24,189.0K
10:27 3,891.25 3,891.77 3,890.77 3,891.15 22,681.3K
10:28 3,891.38 3,892.71 3,891.17 3,892.37 19,653.1K
10:29 3,892.04 3,893.10 3,891.78 3,891.98 16,560.5K
10:30 3,892.09 3,893.28 3,892.09 3,892.70 28,813.6K
10:31 3,892.74 3,893.47 3,892.11 3,892.28 17,322.4K
10:32 3,892.25 3,892.25 3,890.06 3,890.50 22,354.9K
10:33 3,890.84 3,890.84 3,888.88 3,888.88 45,789.6K
10:34 3,888.87 3,889.12 3,886.78 3,886.80 22,775.2K
10:35 3,886.55 3,887.51 3,886.26 3,886.55 17,942.2K
10:36 3,886.73 3,886.76 3,885.18 3,885.18 21,697.8K
10:37 3,885.00 3,885.59 3,884.39 3,885.23 22,767.0K
10:38 3,885.22 3,885.61 3,884.91 3,885.30 14,526.0K
10:39 3,885.53 3,886.35 3,885.30 3,885.75 19,761.3K
10:40 3,886.08 3,887.20 3,886.08 3,886.31 13,558.7K
10:41 3,887.15 3,887.17 3,886.28 3,886.39 10,806.0K
10:42 3,886.45 3,887.26 3,885.76 3,885.81 12,230.5K
10:43 3,885.92 3,887.16 3,885.72 3,886.35 9,808.2K
10:44 3,886.33 3,886.63 3,885.80 3,886.35 12,215.8K
10:45 3,886.22 3,887.07 3,885.47 3,885.61 12,092.5K
10:46 3,885.65 3,886.03 3,885.24 3,885.59 13,302.0K
10:47 3,885.29 3,886.01 3,884.50 3,884.57 23,288.8K
10:48 3,884.95 3,885.88 3,884.11 3,884.60 16,613.9K
10:49 3,884.45 3,885.09 3,883.77 3,884.58 17,414.3K
10:50 3,884.90 3,886.32 3,884.48 3,885.83 25,390.0K
10:51 3,885.83 3,886.08 3,883.95 3,883.95 15,582.4K
10:52 3,884.05 3,884.08 3,880.82 3,880.82 25,830.6K
10:53 3,880.66 3,881.10 3,880.02 3,880.21 19,113.7K
10:54 3,880.17 3,882.68 3,880.04 3,882.52 22,399.6K
10:55 3,883.09 3,883.09 3,880.38 3,880.42 13,433.7K
10:56 3,880.87 3,881.65 3,880.11 3,880.11 13,188.4K
10:57 3,879.96 3,880.65 3,879.95 3,880.52 10,741.6K
10:58 3,880.36 3,881.45 3,880.04 3,880.42 10,108.1K
10:59 3,880.36 3,881.27 3,880.27 3,881.06 13,824.0K
11:00 3,880.11 3,880.75 3,879.43 3,879.78 18,569.9K
11:01 3,880.05 3,880.75 3,879.56 3,880.61 17,427.6K
11:02 3,880.84 3,882.64 3,880.84 3,882.50 13,529.9K
11:03 3,882.13 3,882.71 3,881.66 3,882.66 11,857.9K
11:04 3,883.02 3,884.46 3,883.02 3,884.39 22,420.1K
11:05 3,884.71 3,885.27 3,883.85 3,884.33 14,011.1K
11:06 3,884.82 3,885.20 3,883.95 3,885.20 10,630.7K
11:07 3,885.13 3,886.31 3,884.93 3,885.79 12,406.8K
11:08 3,886.01 3,886.86 3,885.39 3,886.08 14,373.4K
11:09 3,886.45 3,886.45 3,884.87 3,884.87 11,978.3K
11:10 3,885.00 3,886.69 3,885.00 3,886.10 18,259.9K
11:11 3,885.93 3,886.84 3,884.30 3,884.79 14,272.1K
11:12 3,885.15 3,885.49 3,884.54 3,885.34 11,920.5K
11:13 3,885.59 3,886.73 3,885.41 3,886.26 12,359.0K
11:14 3,886.90 3,887.64 3,886.06 3,887.41 11,969.0K
11:15 3,887.38 3,888.15 3,887.14 3,887.14 12,984.3K
11:16 3,887.56 3,889.11 3,887.56 3,888.97 12,775.8K
11:17 3,888.61 3,889.78 3,888.61 3,889.39 15,975.4K
11:18 3,889.06 3,889.74 3,889.06 3,889.50 12,886.3K
11:19 3,889.41 3,890.04 3,888.14 3,888.47 11,129.9K
11:20 3,888.90 3,889.24 3,887.84 3,888.44 13,370.3K
11:21 3,888.29 3,889.50 3,888.29 3,889.35 10,338.5K
11:22 3,888.96 3,889.62 3,888.01 3,888.54 11,849.3K
11:23 3,888.42 3,889.09 3,888.01 3,888.01 12,470.6K
11:24 3,888.76 3,889.01 3,887.85 3,888.16 8,689.0K
11:25 3,888.46 3,888.46 3,885.40 3,885.68 15,072.0K
11:26 3,885.42 3,886.84 3,885.41 3,886.49 10,117.2K
11:27 3,886.57 3,887.54 3,886.27 3,887.54 9,284.7K
11:28 3,887.72 3,887.72 3,886.46 3,887.08 8,209.0K
11:29 3,886.88 3,887.82 3,886.28 3,886.28 8,237.2K
11:30 3,886.67 3,887.15 3,886.67 3,887.15 407.1K
11:31 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:32 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:33 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:34 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:35 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:36 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:37 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:38 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:39 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:40 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:41 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:42 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:43 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:44 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:45 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:46 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:47 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:48 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:49 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:50 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:51 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:52 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:53 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:54 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:55 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:56 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:57 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:58 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
11:59 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:00 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:01 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:02 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:03 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:04 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:05 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:06 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:07 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:08 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:09 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:10 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:11 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:12 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:13 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:14 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:15 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:16 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:17 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:18 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:19 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:20 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:21 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:22 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:23 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:24 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:25 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:26 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:27 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:28 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:29 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:30 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:31 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:32 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:33 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:34 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:35 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:36 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:37 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:38 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:39 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:40 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:41 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:42 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:43 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:44 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:45 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:46 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:47 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:48 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:49 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:50 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:51 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:52 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:53 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:54 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:55 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:56 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:57 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:58 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
12:59 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
13:00 3,887.15 3,888.38 3,887.01 3,887.67 42,199.5K
13:01 3,887.23 3,888.62 3,887.16 3,888.54 19,073.5K
13:02 3,888.43 3,889.02 3,887.51 3,888.68 26,492.7K
13:03 3,888.89 3,889.03 3,887.67 3,887.81 11,499.3K
13:04 3,887.94 3,889.02 3,887.86 3,888.75 12,411.3K
13:05 3,889.11 3,889.15 3,887.53 3,887.79 15,473.8K
13:06 3,887.60 3,888.16 3,887.04 3,887.43 11,964.1K
13:07 3,888.07 3,888.08 3,886.56 3,886.71 11,103.2K
13:08 3,887.13 3,888.27 3,887.01 3,888.27 11,349.4K
13:09 3,888.08 3,888.96 3,888.02 3,888.68 13,503.9K
13:10 3,888.81 3,889.99 3,888.32 3,889.99 12,492.6K
13:11 3,889.88 3,890.46 3,889.39 3,890.46 22,104.7K
13:12 3,889.68 3,890.25 3,889.40 3,890.08 12,968.7K
13:13 3,889.98 3,890.63 3,889.50 3,890.22 9,733.0K
13:14 3,890.29 3,890.29 3,889.05 3,889.90 11,252.7K
13:15 3,890.12 3,890.57 3,889.86 3,889.91 10,115.7K
13:16 3,890.03 3,890.81 3,889.70 3,890.31 9,282.3K
13:17 3,890.34 3,890.54 3,889.71 3,889.83 13,317.9K
13:18 3,890.10 3,890.45 3,889.31 3,890.02 16,316.2K
13:19 3,889.78 3,890.45 3,889.59 3,890.38 11,097.8K
13:20 3,890.37 3,890.72 3,890.00 3,890.16 13,270.6K
13:21 3,890.10 3,891.44 3,890.10 3,891.20 8,471.0K
13:22 3,891.01 3,891.67 3,890.54 3,890.84 11,104.3K
13:23 3,890.79 3,891.48 3,890.46 3,891.48 8,128.1K
13:24 3,891.39 3,891.58 3,890.50 3,891.07 11,100.7K
13:25 3,891.19 3,892.33 3,891.19 3,892.27 18,191.4K
13:26 3,892.22 3,893.07 3,891.72 3,892.24 12,999.5K
13:27 3,892.20 3,893.03 3,891.97 3,892.90 9,229.5K
13:28 3,892.51 3,892.53 3,891.43 3,892.36 11,458.4K
13:29 3,892.17 3,892.55 3,891.24 3,891.97 13,145.5K
13:30 3,891.92 3,893.17 3,891.68 3,892.92 11,361.5K
13:31 3,892.88 3,893.61 3,892.70 3,893.15 14,465.9K
13:32 3,893.43 3,893.90 3,892.36 3,893.90 17,083.1K
13:33 3,893.58 3,894.51 3,893.46 3,894.17 9,749.4K
13:34 3,893.85 3,894.25 3,892.87 3,893.55 12,647.4K
13:35 3,893.80 3,894.21 3,892.96 3,893.21 10,635.8K
13:36 3,893.20 3,893.85 3,892.82 3,893.57 12,064.6K
13:37 3,893.69 3,893.82 3,892.15 3,893.01 9,068.2K
13:38 3,892.87 3,893.20 3,891.95 3,892.03 8,745.5K
13:39 3,892.47 3,892.98 3,891.79 3,891.79 8,743.2K
13:40 3,891.89 3,892.43 3,890.99 3,890.99 9,879.7K
13:41 3,891.18 3,892.28 3,891.06 3,891.82 12,002.0K
13:42 3,891.71 3,892.35 3,891.34 3,891.34 11,537.2K
13:43 3,891.66 3,892.37 3,891.51 3,891.89 12,843.1K
13:44 3,891.68 3,892.65 3,891.68 3,892.03 6,903.8K
13:45 3,892.10 3,892.65 3,891.43 3,891.43 10,290.6K
13:46 3,891.42 3,891.65 3,889.74 3,890.32 19,231.1K
13:47 3,890.16 3,890.63 3,889.24 3,889.24 7,213.8K
13:48 3,889.32 3,890.25 3,889.29 3,889.31 7,531.6K
13:49 3,889.43 3,890.30 3,889.34 3,890.07 6,890.0K
13:50 3,889.58 3,889.82 3,888.88 3,889.14 10,203.3K
13:51 3,888.89 3,890.14 3,888.89 3,889.48 6,253.7K
13:52 3,889.54 3,890.69 3,889.16 3,890.42 9,063.5K
13:53 3,890.33 3,891.19 3,890.33 3,891.19 8,654.2K
13:54 3,891.25 3,891.80 3,890.96 3,891.80 11,839.3K
13:55 3,891.67 3,891.74 3,890.98 3,891.50 12,583.8K
13:56 3,891.83 3,892.03 3,891.48 3,892.03 9,536.6K
13:57 3,891.90 3,892.46 3,891.54 3,892.25 13,508.0K
13:58 3,892.34 3,893.30 3,891.63 3,892.83 12,061.4K
13:59 3,892.72 3,894.02 3,892.72 3,893.84 13,821.1K
14:00 3,893.93 3,893.93 3,892.80 3,892.80 26,457.8K
14:01 3,892.88 3,893.13 3,891.65 3,892.17 13,667.2K
14:02 3,892.14 3,892.50 3,891.67 3,891.71 9,932.1K
14:03 3,891.27 3,892.37 3,890.97 3,890.97 9,067.2K
14:04 3,891.49 3,891.69 3,890.71 3,891.11 11,360.2K
14:05 3,890.97 3,891.62 3,890.49 3,890.78 7,041.7K
14:06 3,891.06 3,891.06 3,889.62 3,889.89 16,275.0K
14:07 3,890.09 3,890.39 3,889.50 3,889.72 11,536.5K
14:08 3,889.81 3,890.20 3,889.38 3,889.64 9,499.7K
14:09 3,890.09 3,890.42 3,889.02 3,889.42 11,621.5K
14:10 3,889.59 3,890.90 3,889.48 3,890.13 11,622.0K
14:11 3,889.70 3,890.31 3,889.54 3,890.23 10,580.0K
14:12 3,889.62 3,891.78 3,889.62 3,890.12 11,977.7K
14:13 3,890.07 3,890.61 3,889.45 3,890.20 10,427.0K
14:14 3,890.06 3,891.04 3,890.06 3,891.03 9,257.4K
14:15 3,890.56 3,890.62 3,889.33 3,889.97 11,120.7K
14:16 3,889.80 3,890.94 3,889.61 3,889.61 10,918.9K
14:17 3,889.89 3,890.92 3,889.89 3,889.99 12,208.3K
14:18 3,890.32 3,890.47 3,889.49 3,889.49 11,351.0K
14:19 3,889.26 3,889.84 3,888.02 3,888.61 14,663.1K
14:20 3,887.95 3,889.14 3,887.95 3,888.00 12,839.1K
14:21 3,888.04 3,889.57 3,887.75 3,888.22 14,490.5K
14:22 3,888.50 3,888.56 3,887.30 3,887.43 17,072.5K
14:23 3,887.25 3,888.59 3,887.25 3,887.76 12,806.6K
14:24 3,887.57 3,888.14 3,886.88 3,887.37 14,441.5K
14:25 3,887.24 3,888.11 3,887.14 3,887.95 14,980.7K
14:26 3,887.56 3,888.74 3,887.17 3,887.99 11,559.2K
14:27 3,887.69 3,888.49 3,886.99 3,887.48 11,374.5K
14:28 3,887.11 3,887.55 3,886.56 3,887.22 15,867.6K
14:29 3,887.18 3,887.73 3,886.65 3,887.70 13,877.1K
14:30 3,887.05 3,888.51 3,887.05 3,888.45 17,630.1K
14:31 3,888.61 3,889.59 3,888.50 3,889.15 14,221.7K
14:32 3,888.84 3,889.72 3,887.84 3,887.84 16,248.0K
14:33 3,887.71 3,889.47 3,887.48 3,888.75 14,649.6K
14:34 3,888.55 3,889.46 3,888.07 3,889.05 13,639.2K
14:35 3,889.04 3,890.17 3,888.45 3,889.07 11,878.9K
14:36 3,889.41 3,890.30 3,889.08 3,890.17 14,078.1K
14:37 3,890.02 3,890.72 3,889.78 3,889.90 12,917.3K
14:38 3,890.33 3,891.27 3,890.02 3,890.59 14,742.3K
14:39 3,890.68 3,891.09 3,889.88 3,890.81 16,838.3K
14:40 3,889.84 3,890.95 3,889.84 3,890.82 14,916.3K
14:41 3,890.96 3,890.97 3,889.79 3,890.39 20,492.2K
14:42 3,889.83 3,890.16 3,889.04 3,889.45 16,802.8K
14:43 3,889.69 3,890.23 3,889.12 3,889.12 16,131.5K
14:44 3,888.93 3,889.59 3,888.33 3,888.56 22,765.7K
14:45 3,888.52 3,889.01 3,887.29 3,887.82 20,849.7K
14:46 3,887.28 3,888.01 3,887.06 3,887.72 18,887.2K
14:47 3,887.50 3,888.40 3,887.47 3,887.82 17,239.2K
14:48 3,887.76 3,888.04 3,886.84 3,887.82 16,981.8K
14:49 3,887.55 3,887.55 3,885.52 3,885.52 21,633.7K
14:50 3,885.75 3,887.18 3,885.57 3,886.20 24,346.6K
14:51 3,886.11 3,887.56 3,886.11 3,886.86 21,718.7K
14:52 3,886.93 3,887.52 3,886.40 3,886.87 22,185.0K
14:53 3,886.62 3,887.33 3,886.50 3,886.89 24,886.4K
14:54 3,886.75 3,887.51 3,886.75 3,887.20 30,871.3K
14:55 3,887.12 3,887.19 3,886.19 3,887.07 31,797.0K
14:56 3,886.81 3,887.15 3,886.29 3,886.44 40,159.9K
14:57 3,887.23 3,887.23 3,887.10 3,887.15 1,623.0K
14:58 3,887.15 3,887.15 3,887.15 3,887.15 0.0K
14:59 3,887.15 3,888.13 3,887.15 3,888.13 69,030.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available