SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,902.24 3,902.24 3,902.24 3,902.24 42,735.4K
09:29 3,902.24 3,902.24 3,902.24 3,902.24 0.0K
09:30 3,902.24 3,904.96 3,894.23 3,894.23 184,915.0K
09:31 3,893.48 3,895.92 3,891.49 3,895.57 107,161.9K
09:32 3,895.87 3,895.89 3,894.60 3,895.61 71,928.7K
09:33 3,895.37 3,896.80 3,894.83 3,896.29 58,196.2K
09:34 3,897.07 3,899.42 3,896.83 3,899.42 57,593.8K
09:35 3,899.60 3,903.78 3,899.60 3,903.31 51,396.7K
09:36 3,903.17 3,904.27 3,902.11 3,902.11 55,430.0K
09:37 3,901.44 3,901.85 3,900.29 3,900.29 68,596.6K
09:38 3,899.95 3,901.76 3,899.95 3,901.76 67,144.8K
09:39 3,901.46 3,902.66 3,901.30 3,902.49 63,217.0K
09:40 3,902.77 3,905.61 3,902.77 3,904.78 46,860.3K
09:41 3,905.16 3,905.83 3,904.65 3,905.73 38,922.5K
09:42 3,905.83 3,907.56 3,905.83 3,907.32 56,496.2K
09:43 3,907.16 3,907.42 3,905.02 3,905.83 49,355.5K
09:44 3,906.09 3,906.77 3,905.32 3,905.52 40,913.0K
09:45 3,905.30 3,906.17 3,904.65 3,904.65 41,633.0K
09:46 3,904.49 3,904.49 3,901.65 3,902.88 34,967.6K
09:47 3,902.41 3,902.41 3,900.41 3,900.56 40,540.8K
09:48 3,900.50 3,902.51 3,900.50 3,902.23 38,518.6K
09:49 3,902.24 3,905.07 3,902.15 3,904.67 46,126.0K
09:50 3,904.41 3,905.17 3,903.55 3,905.17 43,163.8K
09:51 3,904.89 3,905.64 3,904.61 3,905.60 43,778.9K
09:52 3,905.92 3,906.90 3,905.54 3,906.90 46,615.1K
09:53 3,906.98 3,906.98 3,903.96 3,904.65 44,500.6K
09:54 3,905.14 3,905.62 3,904.60 3,905.13 45,075.9K
09:55 3,905.19 3,906.37 3,905.19 3,906.12 43,973.3K
09:56 3,905.91 3,906.86 3,905.27 3,906.86 35,078.4K
09:57 3,907.07 3,907.07 3,905.39 3,906.33 34,241.9K
09:58 3,906.67 3,909.40 3,906.41 3,909.40 40,053.6K
09:59 3,909.48 3,911.91 3,909.28 3,911.31 50,234.4K
10:00 3,912.07 3,915.49 3,912.07 3,914.10 60,015.0K
10:01 3,914.45 3,915.24 3,913.74 3,915.24 37,890.8K
10:02 3,915.52 3,917.19 3,915.52 3,916.60 52,981.3K
10:03 3,916.67 3,916.67 3,915.59 3,916.27 37,190.5K
10:04 3,916.57 3,918.65 3,916.51 3,918.65 47,406.0K
10:05 3,919.06 3,920.50 3,919.03 3,919.32 105,991.7K
10:06 3,919.07 3,919.58 3,917.96 3,919.41 41,329.4K
10:07 3,919.20 3,920.34 3,919.10 3,920.34 33,186.6K
10:08 3,920.29 3,921.15 3,919.40 3,920.70 32,888.8K
10:09 3,921.11 3,921.11 3,918.38 3,919.40 37,759.6K
10:10 3,919.00 3,919.01 3,917.74 3,917.95 38,189.7K
10:11 3,918.20 3,922.55 3,917.90 3,922.29 44,975.4K
10:12 3,922.54 3,923.68 3,921.99 3,923.51 47,547.1K
10:13 3,923.21 3,925.95 3,922.96 3,925.58 69,447.0K
10:14 3,925.95 3,926.56 3,923.84 3,925.07 44,505.8K
10:15 3,924.94 3,925.12 3,923.85 3,925.12 39,942.3K
10:16 3,925.98 3,926.76 3,925.06 3,926.57 43,361.4K
10:17 3,926.38 3,928.76 3,926.38 3,928.51 39,345.0K
10:18 3,927.99 3,928.71 3,926.37 3,927.60 34,145.7K
10:19 3,927.52 3,927.52 3,925.21 3,925.76 29,312.2K
10:20 3,925.31 3,926.55 3,924.77 3,924.91 47,994.0K
10:21 3,925.30 3,925.30 3,920.30 3,920.30 40,147.5K
10:22 3,920.62 3,921.35 3,919.27 3,919.75 30,315.7K
10:23 3,919.21 3,920.19 3,918.15 3,918.57 23,777.9K
10:24 3,918.46 3,920.87 3,918.46 3,920.01 27,185.6K
10:25 3,920.00 3,920.08 3,918.16 3,919.83 28,921.2K
10:26 3,919.76 3,921.02 3,919.24 3,919.76 33,362.9K
10:27 3,919.89 3,920.29 3,918.59 3,919.08 21,830.6K
10:28 3,918.91 3,920.60 3,918.91 3,920.08 19,454.5K
10:29 3,919.93 3,920.13 3,918.06 3,918.06 20,418.9K
10:30 3,918.25 3,919.07 3,917.64 3,918.68 20,228.3K
10:31 3,918.33 3,920.52 3,917.97 3,919.34 35,333.4K
10:32 3,919.10 3,919.19 3,916.23 3,916.23 22,293.2K
10:33 3,915.99 3,917.52 3,915.99 3,917.18 36,528.0K
10:34 3,917.08 3,917.29 3,915.94 3,915.96 15,792.7K
10:35 3,915.94 3,916.88 3,914.28 3,914.37 36,106.1K
10:36 3,914.48 3,914.93 3,913.62 3,913.68 17,535.5K
10:37 3,914.17 3,916.44 3,913.64 3,916.00 33,421.7K
10:38 3,915.87 3,916.03 3,914.66 3,916.03 26,637.1K
10:39 3,915.67 3,915.67 3,913.75 3,913.75 24,642.6K
10:40 3,913.15 3,913.55 3,911.32 3,911.71 28,136.1K
10:41 3,912.13 3,913.04 3,911.73 3,912.78 15,038.0K
10:42 3,912.61 3,912.81 3,911.98 3,912.81 15,857.0K
10:43 3,912.86 3,912.93 3,911.90 3,912.61 15,471.0K
10:44 3,912.58 3,912.58 3,911.85 3,912.11 13,858.6K
10:45 3,912.24 3,913.29 3,912.03 3,912.94 16,473.2K
10:46 3,912.97 3,912.97 3,912.01 3,912.60 18,466.2K
10:47 3,912.32 3,913.32 3,912.15 3,912.68 13,812.6K
10:48 3,913.08 3,914.14 3,912.27 3,914.07 14,627.7K
10:49 3,914.15 3,914.78 3,913.65 3,913.87 13,380.3K
10:50 3,913.57 3,914.49 3,913.27 3,914.24 11,499.9K
10:51 3,914.11 3,914.54 3,913.65 3,913.95 12,586.9K
10:52 3,913.87 3,914.79 3,912.95 3,913.42 13,909.5K
10:53 3,913.28 3,914.90 3,913.28 3,914.39 11,761.4K
10:54 3,914.15 3,915.02 3,914.03 3,914.28 14,188.0K
10:55 3,914.06 3,914.18 3,913.72 3,913.92 11,014.2K
10:56 3,913.70 3,914.30 3,912.30 3,912.93 18,431.3K
10:57 3,912.48 3,913.11 3,911.68 3,911.73 21,568.0K
10:58 3,912.04 3,912.76 3,911.44 3,912.19 11,205.8K
10:59 3,912.63 3,913.23 3,911.73 3,912.59 12,195.0K
11:00 3,912.58 3,912.94 3,912.12 3,912.41 19,213.5K
11:01 3,912.82 3,913.32 3,912.26 3,912.26 14,044.4K
11:02 3,912.11 3,913.00 3,911.58 3,912.72 11,327.6K
11:03 3,912.49 3,913.17 3,912.36 3,913.17 9,342.7K
11:04 3,912.84 3,913.47 3,912.60 3,912.60 8,698.4K
11:05 3,912.34 3,913.17 3,912.34 3,912.90 9,631.0K
11:06 3,913.05 3,913.55 3,911.20 3,911.79 13,497.8K
11:07 3,911.83 3,911.96 3,911.41 3,911.46 11,312.1K
11:08 3,911.01 3,911.97 3,910.97 3,911.97 9,699.6K
11:09 3,912.00 3,913.09 3,911.20 3,912.03 15,320.9K
11:10 3,912.07 3,912.72 3,911.89 3,911.89 10,333.4K
11:11 3,911.94 3,912.38 3,910.63 3,910.63 12,042.4K
11:12 3,910.21 3,910.21 3,908.88 3,909.21 23,203.6K
11:13 3,909.36 3,909.36 3,906.47 3,907.24 25,482.5K
11:14 3,907.37 3,907.94 3,906.68 3,907.26 11,478.2K
11:15 3,908.11 3,908.15 3,906.64 3,907.31 9,711.6K
11:16 3,907.42 3,908.07 3,906.78 3,907.61 9,534.8K
11:17 3,907.07 3,908.13 3,907.07 3,907.16 11,603.6K
11:18 3,907.21 3,908.39 3,906.57 3,908.09 10,221.0K
11:19 3,907.97 3,909.95 3,907.97 3,908.85 13,134.5K
11:20 3,909.19 3,910.38 3,908.49 3,909.75 10,248.6K
11:21 3,910.18 3,910.18 3,908.44 3,909.39 10,657.4K
11:22 3,909.41 3,909.88 3,908.65 3,909.03 9,376.8K
11:23 3,909.21 3,909.47 3,908.92 3,909.25 8,014.2K
11:24 3,909.66 3,910.93 3,909.55 3,910.72 15,511.9K
11:25 3,910.60 3,910.60 3,908.40 3,908.68 11,937.6K
11:26 3,908.52 3,909.92 3,908.48 3,909.73 10,824.8K
11:27 3,909.72 3,909.91 3,908.40 3,909.27 10,201.5K
11:28 3,909.12 3,909.88 3,908.99 3,909.46 8,589.6K
11:29 3,909.65 3,910.21 3,908.38 3,908.45 12,546.1K
11:30 3,908.90 3,908.90 3,907.31 3,907.31 1,027.1K
11:31 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:32 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:33 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:34 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:35 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:36 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:37 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:38 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:39 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:40 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:41 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:42 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:43 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:44 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:45 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:46 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:47 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:48 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:49 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:50 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:51 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:52 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:53 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:54 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:55 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:56 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:57 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:58 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
11:59 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:00 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:01 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:02 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:03 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:04 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:05 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:06 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:07 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:08 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:09 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:10 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:11 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:12 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:13 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:14 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:15 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:16 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:17 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:18 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:19 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:20 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:21 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:22 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:23 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:24 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:25 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:26 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:27 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:28 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:29 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:30 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:31 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:32 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:33 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:34 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:35 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:36 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:37 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:38 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:39 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:40 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:41 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:42 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:43 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:44 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:45 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:46 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:47 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:48 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:49 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:50 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:51 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:52 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:53 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:54 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:55 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:56 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:57 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:58 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
12:59 3,907.31 3,907.31 3,907.31 3,907.31 0.0K
13:00 3,907.31 3,909.27 3,907.31 3,908.76 37,195.1K
13:01 3,908.57 3,909.83 3,908.15 3,909.46 17,369.6K
13:02 3,909.31 3,910.69 3,909.14 3,910.67 16,045.8K
13:03 3,910.51 3,911.97 3,909.36 3,911.36 16,545.3K
13:04 3,911.50 3,912.47 3,911.21 3,912.41 16,206.4K
13:05 3,912.33 3,912.58 3,910.51 3,911.29 17,387.5K
13:06 3,910.89 3,911.89 3,909.24 3,909.59 23,881.4K
13:07 3,910.36 3,911.30 3,909.58 3,910.05 14,955.7K
13:08 3,910.41 3,911.27 3,909.37 3,910.21 11,882.1K
13:09 3,910.38 3,910.51 3,908.87 3,909.89 11,400.4K
13:10 3,909.68 3,910.45 3,908.66 3,910.08 12,685.9K
13:11 3,909.71 3,910.15 3,909.08 3,909.32 15,127.7K
13:12 3,909.62 3,909.89 3,908.58 3,909.89 10,284.4K
13:13 3,909.82 3,910.57 3,909.42 3,910.57 14,653.0K
13:14 3,909.93 3,911.45 3,909.93 3,911.17 15,600.6K
13:15 3,911.40 3,913.10 3,911.23 3,911.74 14,343.5K
13:16 3,910.89 3,913.51 3,910.89 3,913.23 11,691.7K
13:17 3,912.91 3,913.56 3,912.29 3,913.17 11,409.3K
13:18 3,912.92 3,914.14 3,912.92 3,913.84 18,462.7K
13:19 3,913.79 3,914.76 3,913.62 3,914.11 15,104.2K
13:20 3,914.24 3,914.67 3,913.47 3,914.28 20,505.5K
13:21 3,913.98 3,914.70 3,913.08 3,914.04 10,962.7K
13:22 3,914.11 3,914.50 3,913.16 3,913.86 9,900.8K
13:23 3,914.09 3,914.21 3,912.65 3,914.21 17,966.1K
13:24 3,914.14 3,914.81 3,913.76 3,914.67 16,065.8K
13:25 3,914.20 3,915.16 3,913.87 3,914.26 19,033.8K
13:26 3,913.75 3,913.99 3,912.69 3,913.99 12,493.0K
13:27 3,914.12 3,914.92 3,913.88 3,914.80 12,987.0K
13:28 3,915.02 3,915.10 3,914.47 3,914.68 11,228.3K
13:29 3,914.48 3,915.76 3,914.48 3,915.44 14,444.7K
13:30 3,915.19 3,915.85 3,914.62 3,915.85 12,972.3K
13:31 3,916.20 3,916.20 3,914.13 3,914.58 12,424.3K
13:32 3,914.84 3,916.35 3,914.84 3,916.35 13,976.9K
13:33 3,916.09 3,916.13 3,915.20 3,915.73 13,460.1K
13:34 3,915.77 3,916.12 3,914.45 3,915.10 13,336.4K
13:35 3,914.79 3,916.14 3,914.79 3,915.48 11,717.6K
13:36 3,915.22 3,915.45 3,913.35 3,914.23 14,595.8K
13:37 3,913.99 3,914.62 3,913.35 3,913.62 9,661.1K
13:38 3,913.42 3,914.55 3,913.14 3,914.55 13,666.4K
13:39 3,914.81 3,915.21 3,914.25 3,914.92 11,310.1K
13:40 3,914.96 3,915.33 3,914.47 3,915.30 11,197.9K
13:41 3,914.91 3,916.15 3,914.91 3,915.56 12,940.1K
13:42 3,915.39 3,915.83 3,914.01 3,914.81 13,331.3K
13:43 3,914.61 3,915.54 3,914.61 3,915.32 9,952.7K
13:44 3,915.56 3,916.14 3,915.36 3,916.14 9,909.5K
13:45 3,916.07 3,916.14 3,915.12 3,916.07 9,541.6K
13:46 3,915.92 3,916.29 3,914.51 3,915.05 13,452.6K
13:47 3,915.21 3,915.29 3,914.60 3,915.16 10,314.1K
13:48 3,915.18 3,915.18 3,914.07 3,914.41 17,073.6K
13:49 3,914.64 3,915.50 3,914.37 3,914.84 9,193.6K
13:50 3,915.36 3,915.36 3,914.20 3,914.62 11,850.1K
13:51 3,914.60 3,914.74 3,913.74 3,914.22 11,875.3K
13:52 3,913.85 3,914.35 3,913.11 3,913.45 15,366.5K
13:53 3,913.26 3,914.17 3,913.21 3,913.92 11,703.9K
13:54 3,914.28 3,914.28 3,913.52 3,913.89 10,604.9K
13:55 3,913.99 3,914.73 3,912.80 3,913.71 13,092.4K
13:56 3,913.78 3,913.91 3,912.86 3,913.79 8,354.9K
13:57 3,914.02 3,914.55 3,913.87 3,913.94 12,814.9K
13:58 3,914.46 3,915.15 3,913.75 3,915.15 10,487.0K
13:59 3,914.54 3,915.39 3,914.40 3,915.38 10,586.3K
14:00 3,915.40 3,916.39 3,914.98 3,916.23 15,286.9K
14:01 3,916.15 3,916.80 3,915.73 3,916.80 15,925.8K
14:02 3,916.81 3,917.39 3,916.27 3,917.00 13,115.4K
14:03 3,917.34 3,918.64 3,916.85 3,918.64 14,005.0K
14:04 3,918.33 3,918.94 3,917.97 3,918.53 12,656.2K
14:05 3,918.40 3,918.85 3,917.25 3,918.85 15,016.5K
14:06 3,918.57 3,920.71 3,918.42 3,919.94 26,865.7K
14:07 3,920.37 3,921.18 3,919.28 3,920.48 28,930.3K
14:08 3,920.15 3,920.52 3,917.89 3,919.25 23,855.2K
14:09 3,919.00 3,920.29 3,919.00 3,919.80 15,743.3K
14:10 3,919.66 3,920.38 3,918.81 3,919.54 13,630.6K
14:11 3,919.68 3,921.07 3,919.34 3,920.70 15,506.1K
14:12 3,921.11 3,922.41 3,920.91 3,921.67 21,883.8K
14:13 3,921.67 3,923.11 3,921.35 3,923.11 26,345.3K
14:14 3,923.49 3,923.85 3,922.26 3,922.79 37,915.2K
14:15 3,922.86 3,924.58 3,922.86 3,923.18 21,898.2K
14:16 3,923.40 3,923.44 3,921.22 3,921.91 29,335.6K
14:17 3,922.14 3,924.01 3,921.99 3,923.29 24,057.8K
14:18 3,923.34 3,923.73 3,922.69 3,923.21 15,898.8K
14:19 3,923.03 3,923.33 3,922.60 3,922.79 16,546.1K
14:20 3,923.01 3,923.01 3,921.82 3,922.62 19,033.4K
14:21 3,922.92 3,924.12 3,922.74 3,923.40 18,297.3K
14:22 3,923.34 3,923.41 3,921.88 3,921.88 18,493.3K
14:23 3,922.30 3,922.94 3,922.04 3,922.94 16,110.6K
14:24 3,922.80 3,923.30 3,922.55 3,922.70 13,839.2K
14:25 3,923.32 3,923.65 3,923.01 3,923.25 14,827.0K
14:26 3,923.70 3,923.92 3,922.78 3,923.92 14,382.7K
14:27 3,923.77 3,925.07 3,923.77 3,925.07 16,930.1K
14:28 3,924.21 3,924.91 3,923.46 3,924.13 22,073.7K
14:29 3,923.89 3,924.67 3,923.89 3,923.92 17,011.6K
14:30 3,924.77 3,925.34 3,924.45 3,924.89 25,225.6K
14:31 3,925.27 3,925.45 3,923.84 3,924.46 23,744.2K
14:32 3,924.71 3,924.98 3,923.80 3,924.15 17,732.8K
14:33 3,924.49 3,924.49 3,923.43 3,923.80 20,430.2K
14:34 3,923.82 3,923.83 3,922.14 3,922.14 18,312.8K
14:35 3,921.59 3,923.54 3,921.59 3,922.86 21,148.3K
14:36 3,923.02 3,923.46 3,922.48 3,922.67 18,298.3K
14:37 3,922.61 3,923.65 3,922.49 3,923.65 16,488.2K
14:38 3,923.28 3,923.78 3,922.81 3,922.92 15,639.8K
14:39 3,923.35 3,923.74 3,922.67 3,923.27 15,294.5K
14:40 3,923.33 3,923.57 3,922.78 3,922.94 20,507.7K
14:41 3,923.18 3,923.91 3,923.05 3,923.24 22,227.6K
14:42 3,923.50 3,924.55 3,922.93 3,924.29 29,736.1K
14:43 3,924.18 3,924.51 3,923.26 3,923.54 28,585.4K
14:44 3,923.53 3,924.03 3,923.08 3,924.03 35,832.1K
14:45 3,923.84 3,924.12 3,923.35 3,923.81 24,909.5K
14:46 3,923.85 3,924.98 3,922.85 3,924.32 24,273.8K
14:47 3,924.51 3,924.67 3,923.62 3,923.98 25,981.2K
14:48 3,924.53 3,924.80 3,923.79 3,924.62 27,970.4K
14:49 3,924.35 3,925.57 3,924.25 3,925.00 26,446.8K
14:50 3,924.93 3,925.31 3,924.10 3,925.27 30,551.3K
14:51 3,925.34 3,925.77 3,924.51 3,925.31 30,127.1K
14:52 3,925.32 3,925.58 3,924.71 3,925.58 27,112.9K
14:53 3,925.23 3,925.94 3,925.03 3,925.73 27,777.8K
14:54 3,925.47 3,926.98 3,925.33 3,925.89 34,671.1K
14:55 3,926.48 3,926.75 3,925.53 3,926.26 37,686.9K
14:56 3,926.24 3,927.28 3,925.88 3,927.28 43,332.9K
14:57 3,927.16 3,927.27 3,927.08 3,927.08 1,807.0K
14:58 3,927.08 3,927.08 3,927.08 3,927.08 0.0K
14:59 3,927.08 3,927.22 3,927.08 3,927.22 65,172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available