SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,946.07 3,946.07 3,946.07 3,946.07 92,268.1K
09:29 3,946.07 3,946.07 3,946.07 3,946.07 0.0K
09:30 3,946.07 3,946.07 3,932.50 3,932.50 224,561.2K
09:31 3,932.46 3,933.05 3,931.00 3,933.05 141,771.1K
09:32 3,933.14 3,934.91 3,932.78 3,934.91 124,179.8K
09:33 3,934.77 3,934.77 3,932.68 3,933.73 82,875.8K
09:34 3,933.73 3,933.75 3,930.26 3,931.54 75,213.9K
09:35 3,932.10 3,932.18 3,931.05 3,931.06 59,181.4K
09:36 3,931.25 3,933.07 3,931.25 3,932.21 54,519.9K
09:37 3,932.34 3,933.27 3,932.01 3,932.58 52,601.2K
09:38 3,931.59 3,932.13 3,930.17 3,930.35 45,787.6K
09:39 3,929.89 3,931.38 3,929.47 3,929.71 58,595.7K
09:40 3,929.38 3,931.43 3,929.00 3,931.27 57,765.3K
09:41 3,931.58 3,933.02 3,931.42 3,932.87 44,915.2K
09:42 3,932.58 3,935.98 3,932.58 3,934.27 53,346.2K
09:43 3,933.73 3,935.89 3,933.73 3,935.89 44,778.1K
09:44 3,935.73 3,936.55 3,935.08 3,936.26 43,518.3K
09:45 3,936.70 3,937.21 3,934.70 3,935.78 49,698.9K
09:46 3,935.76 3,935.76 3,934.36 3,934.92 49,931.2K
09:47 3,934.55 3,935.66 3,932.89 3,934.09 48,030.0K
09:48 3,934.42 3,935.91 3,934.10 3,935.20 43,559.5K
09:49 3,935.07 3,935.64 3,933.21 3,934.27 52,811.9K
09:50 3,934.31 3,936.33 3,933.80 3,935.60 48,747.0K
09:51 3,935.54 3,935.54 3,933.04 3,934.01 32,132.1K
09:52 3,934.54 3,935.11 3,934.07 3,934.27 37,420.8K
09:53 3,933.81 3,935.68 3,933.81 3,935.55 90,277.4K
09:54 3,934.99 3,937.20 3,934.99 3,937.20 37,461.3K
09:55 3,937.16 3,939.21 3,937.16 3,938.93 22,201.6K
09:56 3,939.12 3,939.51 3,937.59 3,939.19 40,102.0K
09:57 3,938.94 3,939.92 3,938.80 3,939.56 32,067.6K
09:58 3,939.41 3,940.56 3,939.41 3,939.73 53,274.3K
09:59 3,940.03 3,940.63 3,939.39 3,940.01 39,277.7K
10:00 3,939.82 3,940.49 3,937.79 3,937.90 43,436.7K
10:01 3,937.87 3,937.87 3,935.08 3,935.66 45,687.0K
10:02 3,935.02 3,935.28 3,933.95 3,934.63 44,004.4K
10:03 3,935.13 3,936.06 3,934.79 3,936.06 35,798.7K
10:04 3,936.30 3,936.51 3,935.49 3,935.81 31,173.8K
10:05 3,935.52 3,937.46 3,935.46 3,937.46 31,957.8K
10:06 3,937.13 3,938.14 3,937.13 3,938.02 29,584.2K
10:07 3,937.58 3,937.96 3,935.51 3,935.62 43,610.4K
10:08 3,935.40 3,936.03 3,935.15 3,936.03 29,545.8K
10:09 3,935.91 3,935.91 3,933.85 3,933.86 30,062.2K
10:10 3,933.68 3,933.82 3,931.25 3,931.55 34,572.2K
10:11 3,931.49 3,931.64 3,930.05 3,930.51 31,645.2K
10:12 3,929.70 3,930.82 3,929.22 3,929.47 31,303.5K
10:13 3,929.37 3,931.86 3,929.37 3,931.57 24,210.9K
10:14 3,931.42 3,932.11 3,930.05 3,932.11 26,483.8K
10:15 3,931.63 3,932.00 3,930.99 3,931.77 19,660.8K
10:16 3,931.74 3,932.63 3,930.99 3,932.25 19,690.2K
10:17 3,932.58 3,933.88 3,932.58 3,933.86 26,294.1K
10:18 3,933.89 3,935.67 3,933.86 3,935.33 34,041.3K
10:19 3,934.39 3,936.92 3,934.39 3,936.92 22,440.2K
10:20 3,936.68 3,936.76 3,934.86 3,936.18 30,593.4K
10:21 3,936.57 3,937.75 3,936.54 3,937.68 26,912.1K
10:22 3,937.84 3,937.84 3,936.04 3,936.63 17,461.5K
10:23 3,936.59 3,937.37 3,936.02 3,937.15 18,775.4K
10:24 3,937.54 3,937.63 3,935.89 3,936.50 22,597.4K
10:25 3,936.79 3,936.79 3,935.64 3,936.74 21,527.3K
10:26 3,936.61 3,937.22 3,935.83 3,936.25 29,860.4K
10:27 3,936.03 3,936.17 3,935.00 3,935.69 23,232.3K
10:28 3,935.84 3,937.39 3,935.84 3,936.76 27,750.3K
10:29 3,937.53 3,937.53 3,935.95 3,936.39 24,150.6K
10:30 3,936.13 3,936.32 3,935.27 3,935.27 34,487.3K
10:31 3,935.19 3,935.58 3,933.76 3,933.85 28,983.6K
10:32 3,934.02 3,934.02 3,932.83 3,933.35 18,235.1K
10:33 3,933.81 3,934.58 3,933.06 3,933.69 19,702.2K
10:34 3,934.68 3,935.37 3,932.80 3,932.80 21,477.2K
10:35 3,933.50 3,933.50 3,932.08 3,932.20 14,205.9K
10:36 3,932.24 3,932.61 3,931.32 3,931.32 24,120.7K
10:37 3,931.00 3,931.00 3,929.02 3,929.06 30,125.7K
10:38 3,929.24 3,929.35 3,928.57 3,928.79 19,755.5K
10:39 3,928.95 3,929.58 3,928.43 3,929.20 19,377.9K
10:40 3,928.78 3,929.44 3,928.31 3,929.16 17,486.6K
10:41 3,929.38 3,930.43 3,928.97 3,929.41 14,654.2K
10:42 3,929.59 3,930.54 3,929.59 3,930.18 19,220.8K
10:43 3,930.11 3,930.84 3,929.15 3,929.94 17,506.2K
10:44 3,929.89 3,930.80 3,929.63 3,930.80 20,755.5K
10:45 3,930.41 3,931.96 3,930.41 3,931.75 19,217.9K
10:46 3,931.92 3,933.52 3,931.92 3,933.52 22,235.0K
10:47 3,933.29 3,934.68 3,933.25 3,934.18 42,307.8K
10:48 3,934.15 3,935.20 3,934.15 3,935.20 20,247.9K
10:49 3,935.09 3,935.23 3,933.77 3,933.77 18,474.9K
10:50 3,933.63 3,934.48 3,933.46 3,933.59 14,044.4K
10:51 3,933.72 3,934.57 3,933.20 3,934.57 13,583.8K
10:52 3,934.46 3,935.07 3,933.81 3,934.55 16,375.6K
10:53 3,934.40 3,935.64 3,934.29 3,934.82 18,820.5K
10:54 3,934.26 3,935.52 3,934.26 3,935.48 14,365.3K
10:55 3,935.52 3,935.59 3,934.61 3,934.83 11,004.5K
10:56 3,935.07 3,936.10 3,935.07 3,935.30 23,352.6K
10:57 3,935.10 3,935.58 3,934.58 3,934.90 12,490.7K
10:58 3,935.13 3,935.59 3,934.88 3,935.19 11,658.4K
10:59 3,934.81 3,936.48 3,934.81 3,936.28 15,217.3K
11:00 3,936.41 3,937.17 3,935.80 3,936.51 22,311.5K
11:01 3,936.68 3,936.74 3,934.80 3,935.23 13,250.0K
11:02 3,935.17 3,935.96 3,934.90 3,935.24 13,471.1K
11:03 3,935.31 3,936.13 3,934.36 3,934.50 10,214.0K
11:04 3,934.42 3,934.58 3,933.31 3,933.57 16,502.8K
11:05 3,933.67 3,934.61 3,933.19 3,934.61 20,082.6K
11:06 3,934.65 3,935.23 3,933.86 3,934.69 19,984.4K
11:07 3,934.68 3,934.98 3,933.54 3,934.30 24,036.5K
11:08 3,934.52 3,935.73 3,934.01 3,934.70 27,151.2K
11:09 3,934.54 3,935.26 3,933.53 3,934.21 13,544.3K
11:10 3,933.54 3,935.09 3,933.45 3,934.83 13,576.3K
11:11 3,935.31 3,936.03 3,935.04 3,935.95 13,611.5K
11:12 3,935.72 3,935.73 3,934.35 3,935.35 11,459.1K
11:13 3,935.20 3,935.89 3,934.79 3,935.89 10,407.7K
11:14 3,935.55 3,936.46 3,935.55 3,935.91 10,383.8K
11:15 3,935.72 3,936.96 3,935.72 3,936.96 9,590.6K
11:16 3,936.67 3,936.91 3,934.90 3,935.72 12,225.9K
11:17 3,935.59 3,936.08 3,935.37 3,935.73 9,020.2K
11:18 3,935.59 3,936.23 3,935.59 3,935.75 8,980.9K
11:19 3,935.98 3,935.99 3,933.80 3,934.34 11,497.4K
11:20 3,934.36 3,935.08 3,934.11 3,934.69 12,558.0K
11:21 3,934.69 3,935.25 3,934.30 3,934.50 9,893.6K
11:22 3,934.37 3,934.84 3,933.54 3,934.84 11,804.6K
11:23 3,934.14 3,934.76 3,931.37 3,931.81 39,091.1K
11:24 3,931.70 3,931.89 3,931.13 3,931.44 14,961.7K
11:25 3,931.45 3,932.25 3,931.42 3,931.44 15,636.3K
11:26 3,931.52 3,932.09 3,930.93 3,931.49 32,970.2K
11:27 3,931.16 3,931.94 3,930.64 3,931.73 12,426.7K
11:28 3,931.72 3,932.06 3,930.94 3,931.21 12,935.1K
11:29 3,931.05 3,932.14 3,931.00 3,932.04 11,221.7K
11:30 3,931.98 3,931.98 3,931.92 3,931.92 481.2K
11:31 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:32 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:33 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:34 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:35 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:36 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:37 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:38 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:39 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:40 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:41 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:42 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:43 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:44 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:45 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:46 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:47 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:48 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:49 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:50 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:51 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:52 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:53 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:54 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:55 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:56 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:57 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:58 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
11:59 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:00 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:01 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:02 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:03 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:04 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:05 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:06 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:07 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:08 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:09 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:10 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:11 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:12 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:13 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:14 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:15 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:16 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:17 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:18 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:19 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:20 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:21 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:22 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:23 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:24 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:25 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:26 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:27 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:28 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:29 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:30 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:31 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:32 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:33 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:34 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:35 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:36 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:37 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:38 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:39 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:40 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:41 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:42 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:43 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:44 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:45 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:46 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:47 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:48 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:49 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:50 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:51 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:52 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:53 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:54 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:55 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:56 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:57 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:58 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
12:59 3,931.92 3,931.92 3,931.92 3,931.92 0.0K
13:00 3,931.92 3,933.03 3,930.29 3,932.65 51,653.2K
13:01 3,933.08 3,934.36 3,932.58 3,934.03 25,718.6K
13:02 3,933.64 3,934.73 3,933.64 3,934.61 24,525.0K
13:03 3,935.08 3,935.16 3,933.32 3,933.58 17,568.4K
13:04 3,933.35 3,934.66 3,933.34 3,933.78 9,510.7K
13:05 3,934.18 3,934.59 3,933.60 3,934.29 10,250.0K
13:06 3,934.02 3,935.13 3,933.85 3,934.91 11,568.9K
13:07 3,934.71 3,935.88 3,934.38 3,934.76 15,755.7K
13:08 3,934.63 3,935.43 3,934.32 3,935.22 10,282.5K
13:09 3,935.34 3,935.73 3,934.57 3,935.51 10,212.6K
13:10 3,935.43 3,936.60 3,934.84 3,935.99 13,987.2K
13:11 3,936.57 3,936.73 3,935.95 3,936.47 10,562.7K
13:12 3,937.02 3,937.21 3,936.09 3,936.66 11,962.4K
13:13 3,936.94 3,937.18 3,935.74 3,936.45 10,393.8K
13:14 3,936.13 3,937.25 3,936.13 3,936.70 10,624.4K
13:15 3,937.44 3,937.54 3,936.42 3,937.28 11,297.7K
13:16 3,937.14 3,937.14 3,935.76 3,936.00 11,295.3K
13:17 3,936.16 3,936.67 3,935.86 3,936.35 9,023.3K
13:18 3,936.79 3,937.42 3,936.57 3,937.26 11,073.2K
13:19 3,937.34 3,937.34 3,935.91 3,937.17 31,572.9K
13:20 3,937.02 3,937.73 3,936.81 3,937.62 13,815.5K
13:21 3,937.76 3,937.85 3,937.09 3,937.79 17,903.8K
13:22 3,937.74 3,938.04 3,936.56 3,936.65 11,426.7K
13:23 3,936.14 3,937.33 3,935.96 3,936.84 13,909.8K
13:24 3,936.92 3,937.18 3,936.52 3,936.94 13,332.2K
13:25 3,936.92 3,936.92 3,936.08 3,936.12 13,589.4K
13:26 3,936.56 3,936.95 3,935.80 3,936.63 11,908.3K
13:27 3,936.46 3,937.43 3,936.33 3,937.09 10,696.3K
13:28 3,936.93 3,937.32 3,936.33 3,936.33 11,400.2K
13:29 3,936.78 3,937.35 3,935.76 3,936.88 9,418.1K
13:30 3,937.23 3,937.84 3,936.52 3,937.20 15,455.7K
13:31 3,937.27 3,937.27 3,935.65 3,936.16 10,661.1K
13:32 3,936.62 3,936.62 3,934.06 3,934.74 14,799.6K
13:33 3,935.01 3,935.45 3,934.77 3,934.99 8,615.7K
13:34 3,935.14 3,935.63 3,934.69 3,935.28 8,294.0K
13:35 3,935.00 3,936.81 3,935.00 3,935.88 10,347.9K
13:36 3,936.09 3,936.09 3,935.31 3,935.79 8,494.6K
13:37 3,936.06 3,937.23 3,935.90 3,936.93 9,899.1K
13:38 3,936.95 3,937.40 3,936.65 3,936.78 10,401.3K
13:39 3,937.08 3,938.08 3,936.47 3,937.76 11,153.8K
13:40 3,937.83 3,938.76 3,937.62 3,938.56 13,944.5K
13:41 3,938.25 3,938.73 3,937.75 3,938.43 11,129.4K
13:42 3,938.47 3,939.60 3,938.27 3,939.60 9,869.7K
13:43 3,938.96 3,939.14 3,937.14 3,938.36 13,974.8K
13:44 3,938.95 3,939.35 3,938.33 3,938.82 7,736.4K
13:45 3,938.43 3,939.88 3,938.43 3,939.39 8,569.1K
13:46 3,938.62 3,939.96 3,938.62 3,939.96 29,772.2K
13:47 3,939.43 3,940.34 3,939.25 3,940.00 10,457.8K
13:48 3,940.25 3,940.87 3,939.74 3,940.75 8,848.5K
13:49 3,940.85 3,940.85 3,939.05 3,939.85 11,262.9K
13:50 3,939.50 3,940.55 3,939.26 3,940.10 12,767.4K
13:51 3,939.92 3,940.43 3,939.43 3,940.01 8,956.3K
13:52 3,939.75 3,940.46 3,938.94 3,939.27 7,734.2K
13:53 3,938.97 3,939.87 3,938.97 3,939.25 10,884.3K
13:54 3,938.19 3,938.90 3,937.70 3,937.70 13,893.7K
13:55 3,937.96 3,939.57 3,937.83 3,938.26 10,330.0K
13:56 3,939.24 3,939.86 3,938.34 3,939.31 9,032.7K
13:57 3,938.76 3,939.97 3,938.74 3,939.51 10,659.9K
13:58 3,939.14 3,940.15 3,939.14 3,939.78 9,875.7K
13:59 3,939.60 3,940.05 3,938.86 3,939.04 10,772.0K
14:00 3,939.04 3,940.47 3,938.77 3,939.96 13,882.7K
14:01 3,939.96 3,940.43 3,939.16 3,940.22 12,125.7K
14:02 3,939.89 3,941.66 3,939.89 3,940.51 11,110.3K
14:03 3,940.86 3,941.98 3,940.76 3,941.98 10,994.1K
14:04 3,941.74 3,941.74 3,939.53 3,940.70 13,705.4K
14:05 3,940.36 3,941.15 3,939.62 3,939.98 11,814.5K
14:06 3,940.15 3,940.45 3,938.83 3,938.83 12,684.5K
14:07 3,938.94 3,939.46 3,938.30 3,939.08 28,886.4K
14:08 3,938.51 3,939.25 3,938.24 3,939.25 11,157.6K
14:09 3,939.11 3,939.28 3,937.60 3,938.67 14,226.9K
14:10 3,938.06 3,938.21 3,937.41 3,937.93 10,059.3K
14:11 3,937.44 3,938.15 3,937.07 3,937.69 8,469.9K
14:12 3,937.72 3,939.45 3,937.62 3,939.27 8,749.1K
14:13 3,939.32 3,939.32 3,938.37 3,938.95 9,150.9K
14:14 3,938.20 3,939.46 3,938.14 3,939.46 11,834.4K
14:15 3,939.14 3,939.84 3,938.84 3,938.84 19,015.3K
14:16 3,939.30 3,939.57 3,937.90 3,938.97 18,373.4K
14:17 3,938.90 3,939.63 3,938.90 3,939.59 19,001.4K
14:18 3,939.22 3,939.35 3,937.96 3,938.17 19,096.2K
14:19 3,937.46 3,939.36 3,937.46 3,938.43 11,709.0K
14:20 3,938.06 3,938.50 3,937.54 3,938.15 14,122.4K
14:21 3,938.44 3,938.44 3,936.33 3,936.99 14,040.2K
14:22 3,936.29 3,937.85 3,936.29 3,937.51 15,673.4K
14:23 3,937.00 3,937.74 3,936.92 3,937.48 18,401.7K
14:24 3,936.85 3,937.79 3,936.68 3,937.35 13,058.6K
14:25 3,937.14 3,937.67 3,936.22 3,936.59 14,179.3K
14:26 3,936.44 3,937.34 3,936.28 3,936.40 11,704.7K
14:27 3,936.75 3,937.00 3,936.30 3,936.49 13,497.5K
14:28 3,936.68 3,936.79 3,936.31 3,936.49 10,802.0K
14:29 3,936.94 3,937.17 3,935.74 3,935.74 12,453.1K
14:30 3,936.22 3,936.88 3,935.38 3,935.70 19,983.9K
14:31 3,935.72 3,936.39 3,935.50 3,935.98 17,444.1K
14:32 3,936.64 3,937.31 3,935.48 3,937.23 19,362.3K
14:33 3,937.57 3,937.63 3,936.74 3,936.79 18,432.0K
14:34 3,936.82 3,937.45 3,936.68 3,937.41 15,383.7K
14:35 3,936.61 3,937.61 3,936.61 3,937.26 20,318.9K
14:36 3,936.88 3,937.74 3,936.65 3,936.81 16,138.5K
14:37 3,936.35 3,936.80 3,935.70 3,936.21 16,759.0K
14:38 3,935.72 3,936.00 3,934.76 3,934.76 18,338.2K
14:39 3,933.89 3,935.24 3,933.89 3,934.34 19,876.9K
14:40 3,933.75 3,934.76 3,933.75 3,934.25 23,017.2K
14:41 3,933.90 3,934.36 3,933.44 3,933.62 17,893.2K
14:42 3,933.86 3,934.64 3,933.48 3,933.54 17,080.4K
14:43 3,933.92 3,934.26 3,933.37 3,933.70 17,753.6K
14:44 3,934.64 3,935.51 3,933.86 3,934.98 25,134.3K
14:45 3,934.91 3,935.83 3,934.91 3,935.65 22,616.1K
14:46 3,935.80 3,935.84 3,934.80 3,935.10 16,328.5K
14:47 3,934.84 3,935.47 3,934.64 3,935.00 20,784.5K
14:48 3,935.08 3,935.67 3,934.53 3,934.78 23,093.3K
14:49 3,934.91 3,935.67 3,934.50 3,935.03 21,461.3K
14:50 3,935.17 3,935.34 3,934.48 3,934.58 23,938.7K
14:51 3,934.80 3,935.23 3,934.24 3,934.84 24,870.1K
14:52 3,934.77 3,935.48 3,934.76 3,935.34 23,505.8K
14:53 3,935.05 3,935.59 3,934.53 3,935.28 28,877.3K
14:54 3,935.09 3,936.42 3,935.09 3,935.80 31,540.6K
14:55 3,935.51 3,936.25 3,935.28 3,935.58 30,549.8K
14:56 3,935.27 3,936.44 3,935.14 3,935.84 37,197.4K
14:57 3,935.78 3,936.04 3,935.78 3,936.04 1,430.9K
14:58 3,936.04 3,936.04 3,936.04 3,936.04 0.0K
14:59 3,936.04 3,936.04 3,935.49 3,935.49 78,387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available