SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,933.16 3,933.16 3,933.16 3,933.16 29,732.0K
09:29 3,933.16 3,933.16 3,933.16 3,933.16 0.0K
09:30 3,933.16 3,933.16 3,928.71 3,929.89 121,630.7K
09:31 3,930.60 3,932.02 3,929.63 3,931.31 70,103.9K
09:32 3,931.81 3,933.63 3,930.54 3,932.79 58,130.9K
09:33 3,934.19 3,934.22 3,931.45 3,931.45 50,032.6K
09:34 3,931.53 3,932.62 3,930.14 3,931.41 45,189.8K
09:35 3,930.52 3,932.80 3,929.88 3,932.80 44,186.5K
09:36 3,933.53 3,933.54 3,932.16 3,932.37 43,809.2K
09:37 3,931.85 3,932.52 3,931.17 3,931.48 67,141.1K
09:38 3,931.75 3,932.05 3,928.48 3,928.48 49,579.3K
09:39 3,928.52 3,928.78 3,926.63 3,926.79 59,615.9K
09:40 3,927.76 3,928.62 3,925.24 3,928.32 68,170.5K
09:41 3,929.05 3,931.86 3,928.74 3,930.79 43,417.3K
09:42 3,930.85 3,932.36 3,930.42 3,931.56 29,912.5K
09:43 3,932.11 3,932.11 3,928.85 3,928.98 29,213.0K
09:44 3,928.46 3,930.41 3,927.59 3,928.50 26,123.5K
09:45 3,927.48 3,929.76 3,926.86 3,926.86 33,256.2K
09:46 3,926.66 3,926.80 3,925.06 3,925.14 32,954.9K
09:47 3,925.64 3,928.13 3,925.39 3,927.29 30,184.8K
09:48 3,927.29 3,928.24 3,925.38 3,927.68 26,500.9K
09:49 3,926.97 3,928.70 3,926.97 3,927.93 21,636.3K
09:50 3,927.98 3,929.37 3,927.94 3,929.16 57,092.1K
09:51 3,929.08 3,930.35 3,928.90 3,929.08 64,055.0K
09:52 3,928.37 3,929.57 3,928.20 3,928.95 36,626.9K
09:53 3,928.53 3,928.72 3,927.53 3,927.77 37,181.0K
09:54 3,927.86 3,927.86 3,926.76 3,927.55 44,835.6K
09:55 3,927.47 3,929.90 3,926.84 3,929.80 33,586.4K
09:56 3,929.66 3,929.66 3,927.90 3,928.20 29,372.5K
09:57 3,927.79 3,929.74 3,927.79 3,928.85 31,511.4K
09:58 3,928.74 3,928.97 3,927.58 3,928.04 21,819.5K
09:59 3,927.91 3,928.92 3,927.65 3,928.59 20,048.7K
10:00 3,928.38 3,929.90 3,927.64 3,929.90 26,506.6K
10:01 3,929.64 3,929.64 3,928.71 3,929.59 17,749.8K
10:02 3,929.49 3,930.69 3,929.18 3,930.08 32,252.6K
10:03 3,929.83 3,930.42 3,928.23 3,928.64 30,563.5K
10:04 3,928.55 3,930.04 3,928.27 3,929.94 19,269.1K
10:05 3,930.15 3,930.15 3,929.42 3,929.65 18,842.6K
10:06 3,929.21 3,930.32 3,929.21 3,929.81 22,017.2K
10:07 3,929.24 3,929.27 3,927.47 3,928.08 78,858.5K
10:08 3,927.95 3,928.44 3,927.36 3,927.61 23,504.1K
10:09 3,927.53 3,927.93 3,926.21 3,926.25 22,781.3K
10:10 3,926.37 3,927.02 3,925.52 3,925.52 33,400.8K
10:11 3,925.74 3,926.75 3,925.74 3,926.67 19,574.3K
10:12 3,926.11 3,926.69 3,925.02 3,926.40 19,807.1K
10:13 3,926.44 3,926.90 3,925.70 3,926.58 39,348.2K
10:14 3,926.35 3,927.21 3,925.59 3,926.77 18,211.3K
10:15 3,927.21 3,928.26 3,926.71 3,927.58 18,220.3K
10:16 3,927.28 3,928.59 3,927.28 3,928.59 18,118.0K
10:17 3,928.80 3,929.03 3,928.17 3,928.55 12,007.6K
10:18 3,929.11 3,929.11 3,928.08 3,928.93 12,443.0K
10:19 3,928.86 3,929.90 3,928.25 3,929.74 12,450.8K
10:20 3,930.03 3,930.45 3,929.33 3,929.42 14,293.5K
10:21 3,929.27 3,930.18 3,929.13 3,929.83 11,039.1K
10:22 3,929.62 3,931.09 3,929.62 3,930.88 16,289.8K
10:23 3,931.21 3,931.21 3,929.68 3,929.68 11,255.4K
10:24 3,930.24 3,931.47 3,929.56 3,931.47 20,895.9K
10:25 3,931.43 3,932.25 3,930.83 3,931.64 19,098.9K
10:26 3,932.29 3,932.29 3,930.64 3,931.64 17,517.2K
10:27 3,931.26 3,932.21 3,930.84 3,931.17 15,798.4K
10:28 3,931.40 3,931.40 3,929.95 3,931.07 14,514.6K
10:29 3,930.88 3,931.35 3,930.22 3,930.36 16,595.0K
10:30 3,930.79 3,930.87 3,929.59 3,930.68 17,711.8K
10:31 3,930.05 3,930.46 3,929.40 3,929.46 13,082.7K
10:32 3,929.64 3,929.88 3,929.06 3,929.15 13,981.4K
10:33 3,929.44 3,930.71 3,929.08 3,930.71 12,293.9K
10:34 3,930.24 3,930.52 3,929.38 3,930.07 10,711.5K
10:35 3,930.12 3,930.12 3,928.40 3,928.68 18,710.8K
10:36 3,928.69 3,929.51 3,928.10 3,928.76 10,516.8K
10:37 3,928.57 3,928.58 3,927.74 3,927.84 15,494.4K
10:38 3,927.57 3,928.08 3,927.40 3,927.67 10,754.6K
10:39 3,927.54 3,928.38 3,926.97 3,928.38 9,330.1K
10:40 3,928.07 3,928.30 3,927.12 3,927.57 9,680.4K
10:41 3,927.46 3,928.04 3,926.86 3,927.24 14,365.2K
10:42 3,927.23 3,927.35 3,925.98 3,926.21 18,471.4K
10:43 3,925.82 3,926.21 3,925.47 3,926.04 12,626.3K
10:44 3,925.65 3,927.89 3,925.65 3,927.89 19,082.3K
10:45 3,927.66 3,928.40 3,926.89 3,928.40 12,929.4K
10:46 3,928.06 3,930.48 3,927.47 3,930.48 19,263.7K
10:47 3,930.56 3,930.56 3,929.29 3,929.52 14,209.5K
10:48 3,929.43 3,930.18 3,929.30 3,929.59 10,572.9K
10:49 3,929.72 3,930.42 3,929.41 3,930.42 10,631.4K
10:50 3,930.29 3,930.29 3,929.45 3,929.68 10,182.3K
10:51 3,929.70 3,930.07 3,929.12 3,929.76 7,898.6K
10:52 3,929.84 3,930.62 3,929.17 3,930.26 9,004.5K
10:53 3,930.43 3,930.59 3,929.88 3,930.08 7,318.9K
10:54 3,930.23 3,930.52 3,929.40 3,930.03 8,979.9K
10:55 3,930.53 3,931.20 3,930.01 3,930.83 11,464.1K
10:56 3,931.08 3,932.03 3,930.81 3,931.18 15,283.6K
10:57 3,931.07 3,932.03 3,930.79 3,931.92 12,006.4K
10:58 3,931.68 3,931.76 3,930.88 3,931.65 12,917.8K
10:59 3,931.19 3,931.78 3,931.14 3,931.58 10,375.7K
11:00 3,931.73 3,932.23 3,930.86 3,931.52 23,836.5K
11:01 3,930.96 3,931.88 3,930.87 3,931.01 19,132.2K
11:02 3,931.24 3,931.36 3,930.65 3,930.93 16,070.9K
11:03 3,930.80 3,931.09 3,929.81 3,930.33 12,626.0K
11:04 3,930.53 3,932.07 3,930.03 3,931.61 24,849.7K
11:05 3,931.74 3,932.15 3,931.10 3,931.79 18,197.5K
11:06 3,932.23 3,935.17 3,931.96 3,935.17 21,686.2K
11:07 3,935.13 3,938.52 3,935.13 3,938.22 39,418.9K
11:08 3,938.34 3,940.94 3,938.34 3,939.29 28,107.7K
11:09 3,939.20 3,939.92 3,937.22 3,937.75 17,359.6K
11:10 3,937.95 3,938.21 3,936.75 3,936.95 19,444.3K
11:11 3,936.57 3,936.57 3,934.60 3,936.28 15,292.0K
11:12 3,936.25 3,937.27 3,935.43 3,936.83 13,691.2K
11:13 3,936.44 3,936.51 3,935.19 3,935.90 12,653.2K
11:14 3,935.90 3,936.00 3,934.72 3,935.69 12,111.9K
11:15 3,935.38 3,936.90 3,934.75 3,936.79 14,582.2K
11:16 3,936.96 3,938.20 3,936.92 3,937.90 17,448.0K
11:17 3,938.15 3,941.06 3,937.80 3,940.67 41,492.7K
11:18 3,941.05 3,942.51 3,940.44 3,942.23 28,932.5K
11:19 3,942.51 3,942.54 3,940.77 3,940.91 21,403.5K
11:20 3,941.49 3,941.60 3,939.42 3,939.42 30,669.8K
11:21 3,939.32 3,940.12 3,938.87 3,939.95 26,697.8K
11:22 3,939.88 3,941.55 3,939.88 3,941.46 26,367.4K
11:23 3,941.06 3,941.09 3,940.13 3,940.78 27,448.6K
11:24 3,940.31 3,940.31 3,938.98 3,939.09 16,632.4K
11:25 3,938.92 3,939.05 3,937.32 3,938.01 20,376.0K
11:26 3,938.44 3,939.21 3,937.65 3,937.65 13,434.9K
11:27 3,937.93 3,939.01 3,937.75 3,938.99 8,155.9K
11:28 3,938.89 3,940.00 3,938.30 3,939.15 13,362.4K
11:29 3,939.28 3,940.85 3,939.28 3,940.21 17,590.1K
11:30 3,940.56 3,940.98 3,940.56 3,940.98 417.0K
11:31 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:32 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:33 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:34 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:35 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:36 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:37 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:38 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:39 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:40 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:41 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:42 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:43 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:44 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:45 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:46 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:47 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:48 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:49 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:50 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:51 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:52 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:53 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:54 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:55 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:56 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:57 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:58 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
11:59 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:00 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:01 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:02 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:03 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:04 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:05 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:06 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:07 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:08 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:09 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:10 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:11 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:12 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:13 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:14 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:15 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:16 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:17 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:18 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:19 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:20 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:21 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:22 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:23 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:24 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:25 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:26 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:27 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:28 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:29 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:30 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:31 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:32 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:33 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:34 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:35 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:36 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:37 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:38 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:39 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:40 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:41 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:42 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:43 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:44 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:45 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:46 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:47 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:48 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:49 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:50 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:51 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:52 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:53 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:54 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:55 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:56 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:57 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:58 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
12:59 3,940.98 3,940.98 3,940.98 3,940.98 0.0K
13:00 3,940.98 3,942.30 3,940.93 3,942.30 75,930.4K
13:01 3,941.87 3,943.95 3,941.87 3,943.76 41,477.5K
13:02 3,943.81 3,944.10 3,942.39 3,944.10 26,269.9K
13:03 3,944.07 3,945.86 3,944.07 3,945.70 26,006.7K
13:04 3,946.28 3,946.34 3,945.01 3,945.01 28,237.9K
13:05 3,944.90 3,946.23 3,944.60 3,946.23 26,911.7K
13:06 3,946.25 3,948.48 3,945.86 3,948.28 32,630.5K
13:07 3,948.48 3,948.55 3,947.05 3,948.19 31,646.6K
13:08 3,947.68 3,948.51 3,946.35 3,946.50 32,774.3K
13:09 3,946.78 3,947.82 3,945.68 3,947.82 22,859.6K
13:10 3,947.75 3,950.89 3,947.75 3,950.72 31,783.0K
13:11 3,951.20 3,952.05 3,950.54 3,951.11 27,267.1K
13:12 3,951.26 3,953.01 3,951.19 3,952.53 49,194.4K
13:13 3,952.04 3,956.45 3,951.80 3,956.45 40,894.9K
13:14 3,956.54 3,958.13 3,955.97 3,956.42 40,699.1K
13:15 3,956.56 3,959.23 3,955.37 3,959.23 42,818.3K
13:16 3,959.44 3,959.44 3,956.01 3,956.92 33,590.1K
13:17 3,957.06 3,957.06 3,954.83 3,954.83 26,131.7K
13:18 3,954.90 3,958.08 3,954.47 3,958.08 33,180.5K
13:19 3,958.32 3,962.28 3,958.05 3,962.28 47,799.4K
13:20 3,961.49 3,961.52 3,960.23 3,961.23 83,316.8K
13:21 3,960.77 3,962.02 3,959.29 3,960.01 31,294.6K
13:22 3,960.80 3,960.80 3,958.38 3,958.38 26,945.1K
13:23 3,958.15 3,959.46 3,958.15 3,959.25 35,927.0K
13:24 3,959.56 3,962.86 3,959.01 3,962.75 45,386.5K
13:25 3,962.58 3,963.21 3,960.53 3,961.47 42,514.0K
13:26 3,960.70 3,961.19 3,958.93 3,959.46 35,657.7K
13:27 3,959.15 3,961.14 3,958.78 3,961.03 33,902.1K
13:28 3,962.18 3,962.18 3,960.19 3,960.61 30,859.2K
13:29 3,960.45 3,960.93 3,959.08 3,959.08 31,137.0K
13:30 3,957.96 3,958.70 3,956.65 3,957.32 27,353.3K
13:31 3,957.02 3,957.63 3,954.79 3,955.56 63,770.1K
13:32 3,955.55 3,957.50 3,955.30 3,957.50 28,512.6K
13:33 3,957.00 3,958.15 3,956.92 3,957.67 27,383.3K
13:34 3,957.78 3,962.23 3,957.51 3,962.23 48,749.1K
13:35 3,963.00 3,966.30 3,962.45 3,966.30 55,965.6K
13:36 3,966.56 3,968.63 3,965.75 3,968.16 47,988.0K
13:37 3,969.39 3,969.93 3,968.10 3,968.95 45,219.1K
13:38 3,968.78 3,973.37 3,968.78 3,973.32 52,182.4K
13:39 3,973.29 3,973.67 3,971.08 3,973.21 61,085.4K
13:40 3,972.99 3,976.26 3,972.99 3,975.69 53,947.0K
13:41 3,975.28 3,976.66 3,973.48 3,975.19 76,719.5K
13:42 3,975.00 3,975.90 3,972.84 3,974.88 49,723.4K
13:43 3,974.54 3,979.52 3,973.65 3,979.36 68,898.1K
13:44 3,979.41 3,981.40 3,978.18 3,978.78 81,528.7K
13:45 3,979.85 3,980.83 3,978.30 3,978.66 64,626.1K
13:46 3,978.75 3,978.75 3,973.99 3,974.03 57,837.6K
13:47 3,974.49 3,974.69 3,970.06 3,970.06 47,396.4K
13:48 3,970.22 3,970.22 3,967.55 3,967.55 41,560.4K
13:49 3,967.57 3,968.72 3,967.57 3,968.14 38,797.7K
13:50 3,968.07 3,968.14 3,966.09 3,966.91 43,916.4K
13:51 3,966.67 3,967.27 3,965.73 3,965.72 23,866.8K
13:52 3,965.80 3,966.86 3,964.67 3,966.36 35,265.3K
13:53 3,966.77 3,970.93 3,966.53 3,970.30 31,518.9K
13:54 3,970.55 3,970.55 3,968.65 3,968.86 29,320.7K
13:55 3,969.00 3,970.74 3,968.48 3,969.92 26,222.2K
13:56 3,969.59 3,970.45 3,969.19 3,970.14 18,265.2K
13:57 3,969.35 3,970.00 3,967.16 3,967.20 21,207.3K
13:58 3,967.49 3,968.07 3,966.74 3,967.44 17,619.1K
13:59 3,967.00 3,968.24 3,966.98 3,967.13 18,907.9K
14:00 3,967.22 3,967.38 3,965.04 3,965.17 20,591.2K
14:01 3,965.13 3,967.39 3,965.11 3,966.46 22,930.3K
14:02 3,966.37 3,966.63 3,965.99 3,966.26 23,047.4K
14:03 3,966.13 3,966.80 3,965.55 3,965.74 16,533.9K
14:04 3,965.39 3,965.78 3,965.17 3,965.17 15,527.7K
14:05 3,965.30 3,966.33 3,965.07 3,965.08 16,387.1K
14:06 3,964.97 3,964.97 3,961.22 3,961.35 29,212.8K
14:07 3,960.90 3,961.51 3,958.89 3,958.89 25,750.3K
14:08 3,959.06 3,960.09 3,959.06 3,959.21 22,507.3K
14:09 3,959.23 3,959.81 3,958.34 3,959.46 27,372.7K
14:10 3,959.74 3,959.95 3,957.79 3,957.88 24,227.4K
14:11 3,958.12 3,958.48 3,957.09 3,958.01 22,128.2K
14:12 3,957.66 3,958.60 3,957.14 3,958.60 18,193.1K
14:13 3,958.34 3,960.40 3,958.34 3,960.05 18,514.9K
14:14 3,960.84 3,960.84 3,958.47 3,959.84 16,687.5K
14:15 3,960.57 3,961.61 3,959.72 3,961.27 16,211.4K
14:16 3,960.79 3,961.56 3,960.29 3,960.51 12,237.1K
14:17 3,960.43 3,960.74 3,958.86 3,958.86 17,382.5K
14:18 3,959.22 3,960.72 3,959.22 3,960.39 17,541.4K
14:19 3,959.72 3,960.38 3,958.87 3,959.58 14,350.4K
14:20 3,959.48 3,960.30 3,959.48 3,960.01 13,342.8K
14:21 3,960.19 3,961.75 3,959.91 3,961.75 13,526.3K
14:22 3,961.51 3,962.93 3,961.15 3,962.60 21,249.8K
14:23 3,962.40 3,963.00 3,961.52 3,962.05 15,803.6K
14:24 3,962.36 3,963.41 3,962.25 3,962.97 19,872.0K
14:25 3,962.52 3,962.66 3,960.90 3,960.90 19,282.9K
14:26 3,961.53 3,961.53 3,960.63 3,960.63 14,167.4K
14:27 3,961.07 3,962.23 3,960.57 3,962.04 16,073.2K
14:28 3,961.80 3,962.85 3,961.80 3,962.63 15,904.6K
14:29 3,962.77 3,962.77 3,961.89 3,961.89 17,479.6K
14:30 3,962.01 3,963.37 3,961.80 3,963.37 27,905.2K
14:31 3,963.43 3,964.52 3,963.43 3,964.52 21,077.8K
14:32 3,964.40 3,964.45 3,963.60 3,964.24 18,263.8K
14:33 3,964.00 3,964.68 3,963.88 3,964.39 19,251.5K
14:34 3,964.62 3,966.22 3,964.08 3,965.54 19,637.2K
14:35 3,966.00 3,968.25 3,965.43 3,967.46 27,802.0K
14:36 3,967.18 3,968.06 3,966.00 3,966.90 29,557.2K
14:37 3,968.26 3,968.26 3,966.49 3,967.05 22,969.5K
14:38 3,966.66 3,967.67 3,965.96 3,966.17 23,082.1K
14:39 3,965.54 3,966.17 3,964.60 3,964.60 19,335.0K
14:40 3,965.27 3,965.94 3,964.81 3,965.50 21,652.1K
14:41 3,965.56 3,965.84 3,964.23 3,964.23 23,406.5K
14:42 3,964.03 3,966.75 3,964.03 3,965.82 20,216.9K
14:43 3,966.08 3,966.78 3,965.85 3,966.45 25,058.9K
14:44 3,966.82 3,968.78 3,966.41 3,968.54 38,913.4K
14:45 3,968.92 3,969.41 3,968.01 3,968.74 30,672.2K
14:46 3,969.20 3,970.33 3,969.12 3,969.23 30,315.4K
14:47 3,969.41 3,970.40 3,969.25 3,969.48 28,161.7K
14:48 3,970.17 3,970.84 3,969.60 3,969.60 31,611.1K
14:49 3,969.37 3,969.88 3,968.29 3,968.61 31,144.4K
14:50 3,968.73 3,968.74 3,967.86 3,968.54 33,203.4K
14:51 3,968.04 3,968.96 3,967.50 3,968.40 33,637.1K
14:52 3,967.68 3,969.02 3,967.68 3,968.38 30,346.4K
14:53 3,968.73 3,969.26 3,968.40 3,968.58 32,647.2K
14:54 3,968.08 3,969.05 3,968.04 3,968.86 33,298.9K
14:55 3,968.96 3,969.57 3,968.63 3,969.47 39,648.9K
14:56 3,969.32 3,969.96 3,968.86 3,969.52 48,003.3K
14:57 3,970.00 3,970.08 3,970.00 3,970.07 1,741.8K
14:58 3,970.07 3,970.07 3,970.07 3,970.07 0.0K
14:59 3,970.07 3,970.25 3,969.91 3,970.25 83,698.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available