SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,961.42 3,961.42 3,961.42 3,961.42 54,797.3K
09:29 3,961.42 3,961.42 3,961.42 3,961.42 0.0K
09:30 3,961.42 3,964.17 3,959.71 3,963.49 206,156.8K
09:31 3,962.86 3,963.20 3,961.43 3,961.66 130,845.2K
09:32 3,960.83 3,965.83 3,960.67 3,965.81 128,164.5K
09:33 3,965.73 3,966.27 3,964.53 3,965.36 105,798.0K
09:34 3,964.93 3,964.97 3,962.86 3,962.86 89,096.5K
09:35 3,962.63 3,964.09 3,962.63 3,963.35 81,934.6K
09:36 3,963.83 3,964.82 3,963.46 3,964.71 88,961.4K
09:37 3,965.26 3,965.51 3,963.96 3,963.96 76,170.8K
09:38 3,964.32 3,967.25 3,963.97 3,967.25 68,417.1K
09:39 3,967.07 3,968.07 3,965.69 3,968.07 64,038.4K
09:40 3,967.97 3,968.88 3,967.31 3,967.65 82,584.3K
09:41 3,967.18 3,968.43 3,965.25 3,965.84 71,841.2K
09:42 3,966.24 3,967.54 3,965.38 3,966.86 70,340.8K
09:43 3,966.70 3,967.48 3,964.87 3,965.76 51,378.5K
09:44 3,965.12 3,965.48 3,964.43 3,965.31 47,939.2K
09:45 3,965.10 3,966.40 3,963.56 3,963.96 56,612.0K
09:46 3,964.52 3,965.57 3,964.36 3,964.99 59,381.3K
09:47 3,964.64 3,964.67 3,962.38 3,963.35 47,217.2K
09:48 3,963.24 3,963.71 3,961.74 3,962.36 42,697.2K
09:49 3,962.20 3,963.09 3,960.65 3,960.91 60,799.7K
09:50 3,961.17 3,961.17 3,958.79 3,958.79 43,482.2K
09:51 3,958.51 3,960.33 3,958.51 3,959.15 42,024.7K
09:52 3,959.05 3,959.58 3,956.72 3,956.72 48,226.4K
09:53 3,957.07 3,957.64 3,956.82 3,957.40 52,300.1K
09:54 3,957.05 3,958.54 3,957.05 3,958.54 27,340.6K
09:55 3,958.92 3,958.92 3,955.65 3,955.85 29,195.1K
09:56 3,955.75 3,956.21 3,954.02 3,955.15 38,086.5K
09:57 3,955.50 3,957.45 3,954.79 3,956.24 35,048.2K
09:58 3,955.71 3,956.72 3,955.39 3,955.88 25,046.3K
09:59 3,955.14 3,955.14 3,952.73 3,952.81 29,026.3K
10:00 3,952.81 3,952.81 3,949.17 3,949.43 79,110.5K
10:01 3,949.04 3,949.66 3,948.38 3,948.65 34,522.0K
10:02 3,948.72 3,949.05 3,946.79 3,948.08 27,972.5K
10:03 3,948.53 3,950.64 3,947.58 3,950.64 38,818.0K
10:04 3,950.10 3,951.64 3,949.80 3,951.64 35,898.0K
10:05 3,951.29 3,951.94 3,949.95 3,950.03 23,890.5K
10:06 3,950.23 3,950.96 3,949.10 3,949.62 28,403.8K
10:07 3,949.95 3,951.45 3,949.90 3,950.88 31,227.0K
10:08 3,951.20 3,952.49 3,950.22 3,952.38 22,828.5K
10:09 3,952.77 3,953.28 3,951.45 3,952.68 24,686.1K
10:10 3,953.07 3,954.24 3,952.53 3,953.75 23,948.8K
10:11 3,953.32 3,953.67 3,952.62 3,953.30 20,647.1K
10:12 3,953.00 3,953.00 3,951.16 3,951.46 28,039.9K
10:13 3,950.65 3,952.19 3,950.65 3,952.19 17,073.7K
10:14 3,952.03 3,952.97 3,951.37 3,952.32 26,915.9K
10:15 3,952.23 3,952.34 3,951.09 3,951.16 24,192.5K
10:16 3,951.97 3,951.97 3,950.81 3,951.64 18,277.1K
10:17 3,951.58 3,954.02 3,951.58 3,952.84 28,723.4K
10:18 3,952.58 3,954.41 3,952.50 3,954.24 64,595.6K
10:19 3,954.33 3,954.87 3,953.27 3,953.51 75,216.5K
10:20 3,953.27 3,953.67 3,951.71 3,952.22 35,303.6K
10:21 3,952.21 3,954.71 3,952.21 3,954.29 32,668.5K
10:22 3,954.16 3,956.20 3,954.16 3,956.20 22,666.2K
10:23 3,956.37 3,958.09 3,955.83 3,957.73 32,851.5K
10:24 3,957.60 3,958.44 3,956.73 3,958.12 28,059.4K
10:25 3,957.92 3,959.83 3,957.92 3,958.79 21,284.7K
10:26 3,958.97 3,959.20 3,956.26 3,956.50 18,544.0K
10:27 3,956.45 3,956.50 3,955.51 3,955.91 13,764.1K
10:28 3,956.13 3,956.13 3,953.92 3,954.30 23,967.9K
10:29 3,954.24 3,955.81 3,954.18 3,955.81 13,749.6K
10:30 3,955.53 3,955.88 3,954.51 3,954.72 13,006.1K
10:31 3,954.78 3,954.78 3,953.49 3,953.65 13,202.1K
10:32 3,953.99 3,954.88 3,953.77 3,954.33 12,152.4K
10:33 3,954.33 3,954.66 3,952.71 3,953.55 16,253.0K
10:34 3,953.54 3,954.92 3,953.54 3,954.47 10,596.8K
10:35 3,954.75 3,954.94 3,953.19 3,953.58 20,663.2K
10:36 3,953.90 3,954.78 3,953.04 3,954.13 17,156.9K
10:37 3,954.22 3,954.22 3,952.98 3,953.21 12,764.7K
10:38 3,953.51 3,954.81 3,953.23 3,954.52 10,205.9K
10:39 3,954.01 3,954.98 3,953.80 3,954.91 9,185.8K
10:40 3,955.61 3,955.61 3,954.40 3,954.99 13,634.6K
10:41 3,955.30 3,955.58 3,953.41 3,953.86 15,334.4K
10:42 3,954.76 3,955.10 3,953.42 3,953.50 14,309.9K
10:43 3,953.55 3,954.10 3,953.17 3,953.51 12,110.5K
10:44 3,953.45 3,954.50 3,953.29 3,954.35 12,357.8K
10:45 3,954.17 3,954.51 3,953.69 3,953.98 16,080.7K
10:46 3,953.90 3,954.94 3,953.44 3,954.13 17,098.5K
10:47 3,954.28 3,954.66 3,953.90 3,954.54 13,111.5K
10:48 3,954.67 3,955.90 3,954.44 3,954.58 11,037.5K
10:49 3,954.58 3,955.60 3,954.49 3,955.06 10,972.8K
10:50 3,954.82 3,955.14 3,953.43 3,953.43 13,052.4K
10:51 3,953.85 3,953.85 3,952.82 3,953.46 19,480.0K
10:52 3,953.47 3,954.14 3,953.16 3,953.90 11,268.0K
10:53 3,954.23 3,954.66 3,953.65 3,953.81 9,292.2K
10:54 3,953.91 3,954.24 3,951.74 3,952.06 17,548.2K
10:55 3,952.08 3,953.08 3,950.39 3,950.95 18,274.0K
10:56 3,950.45 3,951.19 3,949.20 3,949.90 32,210.5K
10:57 3,949.56 3,950.58 3,949.40 3,949.40 13,986.8K
10:58 3,950.14 3,950.16 3,948.97 3,949.65 18,704.8K
10:59 3,949.80 3,949.93 3,948.27 3,948.50 17,061.7K
11:00 3,948.94 3,949.26 3,948.11 3,948.60 14,925.7K
11:01 3,948.44 3,949.26 3,948.20 3,948.20 14,718.9K
11:02 3,948.24 3,949.33 3,948.14 3,949.01 11,809.8K
11:03 3,949.11 3,949.16 3,946.83 3,946.83 21,848.8K
11:04 3,946.70 3,947.31 3,946.63 3,947.21 24,579.7K
11:05 3,947.36 3,947.76 3,945.97 3,947.64 15,358.0K
11:06 3,947.84 3,949.53 3,947.77 3,949.30 12,650.1K
11:07 3,949.99 3,950.29 3,949.17 3,949.62 9,622.5K
11:08 3,949.42 3,949.90 3,948.49 3,949.02 12,099.3K
11:09 3,949.07 3,949.35 3,947.58 3,948.92 17,698.6K
11:10 3,948.76 3,950.43 3,948.30 3,949.01 17,934.7K
11:11 3,949.34 3,949.37 3,948.16 3,948.84 13,834.6K
11:12 3,949.02 3,949.02 3,947.20 3,947.20 10,593.4K
11:13 3,947.55 3,948.51 3,947.37 3,948.44 10,834.7K
11:14 3,947.90 3,948.95 3,947.39 3,948.83 10,209.3K
11:15 3,949.33 3,949.41 3,948.42 3,949.31 13,787.7K
11:16 3,948.94 3,948.94 3,946.90 3,947.29 13,601.4K
11:17 3,947.15 3,948.01 3,946.91 3,947.69 11,072.6K
11:18 3,947.59 3,948.49 3,947.59 3,948.49 11,293.8K
11:19 3,948.54 3,948.83 3,947.89 3,948.47 8,985.5K
11:20 3,948.63 3,950.12 3,948.63 3,949.27 12,825.3K
11:21 3,949.10 3,949.74 3,948.35 3,949.42 14,222.2K
11:22 3,949.37 3,950.44 3,949.37 3,949.74 10,891.0K
11:23 3,949.91 3,949.91 3,948.36 3,948.42 11,473.8K
11:24 3,948.63 3,948.63 3,947.72 3,948.16 17,359.7K
11:25 3,948.34 3,948.38 3,947.73 3,947.89 8,939.8K
11:26 3,948.14 3,948.65 3,947.70 3,948.65 9,202.0K
11:27 3,948.08 3,948.76 3,947.26 3,948.26 8,941.4K
11:28 3,948.15 3,949.00 3,947.82 3,948.89 9,658.1K
11:29 3,948.83 3,950.91 3,948.83 3,950.55 13,568.0K
11:30 3,950.24 3,950.59 3,950.24 3,950.59 537.4K
11:31 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:32 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:33 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:34 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:35 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:36 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:37 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:38 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:39 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:40 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:41 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:42 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:43 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:44 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:45 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:46 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:47 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:48 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:49 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:50 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:51 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:52 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:53 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:54 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:55 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:56 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:57 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:58 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
11:59 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:00 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:01 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:02 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:03 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:04 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:05 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:06 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:07 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:08 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:09 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:10 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:11 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:12 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:13 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:14 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:15 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:16 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:17 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:18 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:19 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:20 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:21 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:22 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:23 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:24 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:25 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:26 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:27 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:28 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:29 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:30 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:31 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:32 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:33 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:34 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:35 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:36 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:37 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:38 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:39 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:40 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:41 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:42 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:43 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:44 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:45 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:46 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:47 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:48 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:49 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:50 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:51 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:52 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:53 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:54 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:55 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:56 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:57 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:58 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
12:59 3,950.59 3,950.59 3,950.59 3,950.59 0.0K
13:00 3,950.59 3,950.59 3,948.92 3,949.75 34,572.1K
13:01 3,949.89 3,951.13 3,949.59 3,950.54 13,775.5K
13:02 3,949.85 3,950.77 3,949.50 3,950.77 12,053.5K
13:03 3,950.71 3,951.35 3,950.23 3,951.18 8,820.2K
13:04 3,951.11 3,951.48 3,948.85 3,949.00 14,770.3K
13:05 3,948.71 3,950.36 3,948.71 3,948.89 9,927.1K
13:06 3,949.01 3,950.10 3,949.01 3,949.81 10,343.7K
13:07 3,949.88 3,950.02 3,948.28 3,948.72 11,504.3K
13:08 3,948.73 3,948.97 3,947.81 3,948.42 9,302.8K
13:09 3,947.96 3,948.77 3,947.78 3,947.98 11,347.9K
13:10 3,948.04 3,948.85 3,947.89 3,948.34 10,313.6K
13:11 3,948.84 3,948.84 3,947.89 3,948.37 8,075.0K
13:12 3,948.22 3,948.81 3,947.89 3,947.98 9,943.9K
13:13 3,947.95 3,948.33 3,947.22 3,947.73 9,657.5K
13:14 3,947.54 3,947.76 3,946.94 3,947.39 14,486.4K
13:15 3,947.44 3,947.93 3,947.13 3,947.82 13,392.0K
13:16 3,947.86 3,948.13 3,947.07 3,947.23 12,386.2K
13:17 3,947.10 3,947.69 3,946.77 3,946.86 10,164.0K
13:18 3,946.98 3,947.26 3,946.17 3,946.47 10,755.6K
13:19 3,946.72 3,946.75 3,945.20 3,945.27 11,715.5K
13:20 3,945.40 3,945.76 3,944.69 3,945.41 13,963.9K
13:21 3,945.35 3,945.35 3,944.13 3,944.13 11,230.6K
13:22 3,944.08 3,944.09 3,942.76 3,942.99 20,240.6K
13:23 3,942.62 3,943.20 3,942.05 3,942.33 58,893.0K
13:24 3,942.34 3,942.58 3,940.99 3,941.57 17,783.5K
13:25 3,941.56 3,941.56 3,940.20 3,940.20 21,082.1K
13:26 3,940.09 3,940.34 3,938.65 3,938.88 17,345.1K
13:27 3,938.84 3,940.59 3,938.84 3,940.16 14,903.5K
13:28 3,940.31 3,940.79 3,939.91 3,940.20 14,242.7K
13:29 3,940.88 3,941.39 3,940.26 3,940.74 11,727.9K
13:30 3,940.55 3,940.55 3,939.13 3,939.53 14,476.7K
13:31 3,939.96 3,939.96 3,938.22 3,938.31 13,352.7K
13:32 3,938.09 3,938.52 3,937.48 3,937.80 11,682.1K
13:33 3,937.87 3,938.06 3,937.13 3,937.75 18,189.0K
13:34 3,937.56 3,939.92 3,937.39 3,939.92 14,581.0K
13:35 3,939.30 3,941.03 3,939.30 3,940.95 11,490.7K
13:36 3,940.77 3,941.55 3,940.56 3,941.55 8,089.1K
13:37 3,941.60 3,941.60 3,940.53 3,941.10 14,686.8K
13:38 3,940.81 3,940.81 3,938.91 3,939.16 18,426.3K
13:39 3,939.13 3,939.55 3,938.58 3,939.01 16,549.7K
13:40 3,939.00 3,939.87 3,938.77 3,939.02 9,964.6K
13:41 3,939.49 3,940.10 3,939.10 3,939.64 9,754.2K
13:42 3,940.22 3,941.26 3,940.08 3,941.26 13,540.6K
13:43 3,940.86 3,941.40 3,940.60 3,941.03 10,715.1K
13:44 3,940.33 3,940.74 3,939.85 3,939.93 8,729.0K
13:45 3,939.84 3,940.48 3,939.49 3,940.03 7,225.6K
13:46 3,940.00 3,941.53 3,939.96 3,941.07 11,853.3K
13:47 3,941.58 3,942.51 3,941.35 3,942.51 9,932.0K
13:48 3,942.26 3,943.17 3,942.26 3,943.14 9,638.3K
13:49 3,943.20 3,943.44 3,942.67 3,943.17 9,509.3K
13:50 3,942.85 3,943.40 3,942.26 3,943.15 9,976.5K
13:51 3,943.24 3,944.07 3,942.93 3,943.44 9,355.1K
13:52 3,942.41 3,942.74 3,941.04 3,941.23 17,809.1K
13:53 3,941.19 3,943.62 3,941.19 3,942.83 11,841.2K
13:54 3,942.62 3,943.24 3,941.71 3,942.25 10,246.4K
13:55 3,942.08 3,942.60 3,941.47 3,942.26 8,267.0K
13:56 3,941.57 3,942.28 3,941.36 3,941.71 9,780.7K
13:57 3,941.99 3,942.12 3,940.63 3,940.63 9,349.2K
13:58 3,940.90 3,941.82 3,940.53 3,941.21 11,652.3K
13:59 3,941.79 3,941.79 3,940.20 3,940.29 12,665.0K
14:00 3,939.92 3,939.94 3,938.72 3,939.19 15,687.6K
14:01 3,939.07 3,940.76 3,938.83 3,940.06 12,992.4K
14:02 3,940.04 3,940.04 3,938.28 3,938.49 10,578.2K
14:03 3,938.30 3,938.99 3,936.64 3,936.64 16,916.3K
14:04 3,936.59 3,937.58 3,936.29 3,936.74 12,027.8K
14:05 3,937.01 3,938.04 3,936.48 3,937.98 15,568.0K
14:06 3,938.41 3,938.41 3,937.00 3,937.63 8,411.8K
14:07 3,937.45 3,937.66 3,936.79 3,937.28 9,856.6K
14:08 3,937.08 3,937.73 3,936.24 3,936.24 33,121.3K
14:09 3,937.04 3,937.35 3,936.12 3,936.54 16,186.0K
14:10 3,936.02 3,936.35 3,935.24 3,935.34 13,410.5K
14:11 3,935.44 3,935.55 3,934.36 3,934.60 18,374.3K
14:12 3,934.22 3,936.57 3,934.22 3,936.43 17,692.4K
14:13 3,936.31 3,937.72 3,936.31 3,937.36 13,389.7K
14:14 3,937.72 3,938.18 3,937.17 3,937.39 11,703.7K
14:15 3,937.52 3,938.18 3,937.08 3,938.11 13,820.8K
14:16 3,938.09 3,939.03 3,937.95 3,938.74 9,656.9K
14:17 3,938.74 3,941.36 3,938.74 3,941.10 15,411.5K
14:18 3,940.95 3,941.80 3,940.04 3,941.80 14,280.9K
14:19 3,942.07 3,943.42 3,941.87 3,943.05 12,792.3K
14:20 3,942.53 3,944.74 3,942.27 3,944.74 17,514.9K
14:21 3,944.39 3,946.65 3,944.15 3,946.46 18,834.4K
14:22 3,946.60 3,946.84 3,944.84 3,946.54 19,606.1K
14:23 3,946.55 3,947.67 3,946.06 3,947.07 11,597.2K
14:24 3,947.17 3,947.95 3,946.94 3,947.95 13,963.6K
14:25 3,947.52 3,947.85 3,945.11 3,945.11 16,999.5K
14:26 3,944.81 3,945.71 3,944.50 3,945.02 11,255.2K
14:27 3,945.26 3,946.64 3,944.85 3,946.64 10,292.7K
14:28 3,946.42 3,946.42 3,944.36 3,945.45 8,305.4K
14:29 3,945.02 3,945.35 3,943.95 3,944.25 10,158.3K
14:30 3,943.84 3,944.71 3,942.96 3,942.96 16,109.7K
14:31 3,942.53 3,943.86 3,942.48 3,943.86 12,706.4K
14:32 3,944.03 3,944.03 3,942.90 3,943.50 12,880.9K
14:33 3,942.67 3,943.89 3,942.67 3,943.48 13,023.5K
14:34 3,943.17 3,943.57 3,942.06 3,942.15 11,655.5K
14:35 3,941.55 3,942.10 3,940.90 3,940.90 18,024.4K
14:36 3,940.80 3,941.56 3,940.05 3,940.32 12,917.4K
14:37 3,940.18 3,940.80 3,938.91 3,940.27 14,998.3K
14:38 3,939.32 3,940.31 3,939.32 3,939.45 12,134.8K
14:39 3,939.97 3,939.97 3,938.75 3,938.75 14,033.9K
14:40 3,938.78 3,939.46 3,938.45 3,939.04 24,609.5K
14:41 3,938.79 3,940.20 3,938.55 3,940.20 17,666.5K
14:42 3,939.19 3,939.47 3,938.61 3,938.61 27,567.7K
14:43 3,938.92 3,939.39 3,938.16 3,938.68 32,815.3K
14:44 3,938.44 3,940.54 3,938.44 3,939.95 23,740.6K
14:45 3,940.12 3,940.30 3,939.50 3,939.79 21,010.8K
14:46 3,939.76 3,940.60 3,939.28 3,939.92 18,540.0K
14:47 3,940.16 3,940.16 3,938.96 3,938.96 22,528.3K
14:48 3,939.15 3,939.46 3,938.56 3,938.76 23,771.1K
14:49 3,938.55 3,939.48 3,937.89 3,938.40 28,854.0K
14:50 3,938.23 3,938.62 3,937.60 3,938.57 28,465.3K
14:51 3,938.24 3,938.92 3,938.07 3,938.83 26,239.4K
14:52 3,938.84 3,939.19 3,937.82 3,937.82 26,531.0K
14:53 3,938.07 3,938.67 3,937.28 3,938.07 29,683.8K
14:54 3,938.73 3,938.73 3,937.23 3,937.28 37,772.7K
14:55 3,937.33 3,939.50 3,936.89 3,938.69 37,826.2K
14:56 3,939.20 3,939.23 3,937.50 3,937.99 39,925.1K
14:57 3,938.05 3,938.05 3,937.96 3,938.00 1,536.5K
14:58 3,938.00 3,938.00 3,938.00 3,938.00 0.0K
14:59 3,938.00 3,938.00 3,936.98 3,936.98 106,731.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available