SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,931.13 3,931.13 3,931.13 3,931.13 30,526.5K
09:29 3,931.13 3,931.13 3,931.13 3,931.13 0.0K
09:30 3,931.13 3,934.89 3,931.13 3,931.83 163,375.3K
09:31 3,932.01 3,936.37 3,930.71 3,935.67 86,234.8K
09:32 3,935.56 3,935.68 3,933.69 3,934.55 40,728.8K
09:33 3,933.70 3,933.87 3,930.59 3,931.27 50,676.0K
09:34 3,931.48 3,935.37 3,931.48 3,933.88 38,713.2K
09:35 3,933.59 3,933.88 3,931.19 3,931.19 41,617.8K
09:36 3,931.60 3,931.92 3,930.50 3,931.75 49,084.2K
09:37 3,931.03 3,931.41 3,930.13 3,930.92 40,278.7K
09:38 3,930.15 3,930.62 3,929.32 3,929.87 36,280.3K
09:39 3,930.75 3,931.26 3,928.61 3,928.67 36,952.6K
09:40 3,929.79 3,931.38 3,928.67 3,928.67 42,565.0K
09:41 3,929.63 3,929.63 3,926.74 3,926.74 40,676.6K
09:42 3,926.65 3,928.39 3,925.94 3,927.44 48,720.6K
09:43 3,927.68 3,927.68 3,925.07 3,926.51 69,791.0K
09:44 3,926.39 3,927.61 3,925.86 3,927.06 33,491.7K
09:45 3,927.00 3,928.58 3,927.00 3,927.43 33,849.5K
09:46 3,928.48 3,929.52 3,927.96 3,928.74 24,203.4K
09:47 3,928.73 3,930.28 3,926.81 3,927.57 35,100.7K
09:48 3,927.53 3,927.53 3,925.84 3,926.07 26,399.5K
09:49 3,926.83 3,926.83 3,924.37 3,924.62 28,430.9K
09:50 3,924.84 3,926.32 3,923.62 3,926.21 28,766.3K
09:51 3,927.10 3,928.91 3,926.48 3,926.62 22,046.4K
09:52 3,926.74 3,926.74 3,925.02 3,925.23 28,758.2K
09:53 3,925.32 3,925.44 3,923.82 3,923.82 25,173.8K
09:54 3,923.76 3,923.90 3,922.17 3,922.17 47,517.1K
09:55 3,922.43 3,922.88 3,920.65 3,920.80 38,179.1K
09:56 3,921.48 3,923.66 3,921.48 3,923.64 33,341.6K
09:57 3,924.11 3,927.06 3,924.06 3,927.06 41,429.3K
09:58 3,927.44 3,929.30 3,926.89 3,928.59 31,043.1K
09:59 3,928.57 3,928.75 3,926.88 3,928.41 19,954.2K
10:00 3,927.83 3,928.30 3,926.54 3,926.54 20,594.0K
10:01 3,926.64 3,927.66 3,925.84 3,927.08 20,993.5K
10:02 3,926.56 3,927.07 3,924.62 3,925.04 26,681.6K
10:03 3,925.16 3,925.17 3,924.23 3,924.80 18,256.6K
10:04 3,925.18 3,926.52 3,925.18 3,925.19 20,692.7K
10:05 3,926.04 3,926.31 3,924.90 3,924.90 17,955.4K
10:06 3,925.38 3,925.67 3,923.94 3,925.00 19,487.5K
10:07 3,924.60 3,924.77 3,922.67 3,922.98 22,499.4K
10:08 3,923.03 3,923.33 3,921.64 3,921.77 19,621.1K
10:09 3,921.85 3,922.18 3,920.27 3,922.01 30,249.1K
10:10 3,921.70 3,921.70 3,919.16 3,919.67 42,239.5K
10:11 3,918.70 3,919.94 3,917.82 3,918.84 23,271.2K
10:12 3,918.46 3,918.46 3,917.38 3,917.60 18,070.0K
10:13 3,917.42 3,917.53 3,916.04 3,916.08 27,765.7K
10:14 3,916.56 3,916.77 3,915.48 3,916.42 23,961.8K
10:15 3,916.28 3,916.83 3,915.49 3,915.49 21,349.0K
10:16 3,915.45 3,915.86 3,915.08 3,915.71 22,991.7K
10:17 3,915.90 3,915.90 3,914.14 3,914.27 28,562.1K
10:18 3,913.81 3,913.81 3,912.08 3,913.01 86,821.6K
10:19 3,912.39 3,913.48 3,912.39 3,913.07 18,889.9K
10:20 3,912.60 3,912.79 3,911.92 3,912.35 21,946.4K
10:21 3,912.29 3,913.14 3,911.51 3,912.57 22,167.0K
10:22 3,912.51 3,912.51 3,911.28 3,911.89 14,022.1K
10:23 3,911.72 3,911.98 3,910.79 3,911.77 13,601.9K
10:24 3,911.38 3,911.74 3,910.06 3,910.40 13,717.0K
10:25 3,910.36 3,910.36 3,907.77 3,907.77 21,230.5K
10:26 3,907.69 3,910.42 3,907.52 3,909.36 36,784.0K
10:27 3,909.71 3,909.71 3,907.98 3,908.65 24,170.8K
10:28 3,908.60 3,908.60 3,907.45 3,907.53 20,960.2K
10:29 3,908.06 3,908.06 3,906.18 3,906.86 31,951.0K
10:30 3,906.50 3,908.34 3,906.44 3,908.21 24,474.2K
10:31 3,908.07 3,909.01 3,907.57 3,908.92 24,974.0K
10:32 3,908.93 3,910.01 3,908.65 3,909.57 20,448.0K
10:33 3,909.63 3,911.08 3,909.09 3,910.47 17,554.0K
10:34 3,910.16 3,911.34 3,910.16 3,911.00 15,736.6K
10:35 3,911.18 3,911.81 3,910.65 3,910.88 13,401.5K
10:36 3,911.46 3,911.80 3,910.31 3,911.75 13,740.7K
10:37 3,911.34 3,913.03 3,910.88 3,912.47 10,868.9K
10:38 3,912.66 3,912.87 3,911.37 3,911.89 15,691.6K
10:39 3,911.84 3,913.02 3,911.33 3,912.28 11,800.1K
10:40 3,912.21 3,912.94 3,911.48 3,912.75 12,983.4K
10:41 3,912.68 3,913.66 3,911.71 3,913.04 14,058.7K
10:42 3,912.87 3,914.24 3,912.87 3,913.63 11,409.8K
10:43 3,913.79 3,914.16 3,912.48 3,913.09 12,098.2K
10:44 3,913.27 3,913.80 3,912.72 3,912.97 9,837.4K
10:45 3,913.80 3,914.36 3,912.81 3,913.49 10,097.5K
10:46 3,913.59 3,914.54 3,912.94 3,913.75 9,665.1K
10:47 3,913.72 3,915.36 3,913.03 3,914.90 15,931.3K
10:48 3,915.31 3,915.31 3,914.01 3,914.77 9,543.5K
10:49 3,915.15 3,915.15 3,913.04 3,914.12 12,023.6K
10:50 3,913.85 3,914.57 3,913.51 3,914.22 9,359.9K
10:51 3,913.86 3,916.05 3,913.51 3,914.53 17,370.8K
10:52 3,914.55 3,915.68 3,913.78 3,913.78 8,656.9K
10:53 3,913.92 3,914.50 3,913.25 3,913.25 7,277.7K
10:54 3,913.66 3,915.57 3,913.17 3,914.90 9,015.9K
10:55 3,915.04 3,915.07 3,914.08 3,914.49 8,663.0K
10:56 3,914.80 3,915.73 3,914.28 3,915.73 8,758.8K
10:57 3,915.57 3,916.33 3,915.19 3,916.21 8,614.0K
10:58 3,916.20 3,917.56 3,915.41 3,917.56 8,332.0K
10:59 3,916.99 3,917.62 3,916.54 3,916.82 20,698.7K
11:00 3,916.83 3,917.16 3,915.47 3,916.19 11,182.6K
11:01 3,916.23 3,917.77 3,916.00 3,917.50 12,671.2K
11:02 3,917.45 3,917.45 3,916.60 3,916.85 8,029.8K
11:03 3,916.55 3,916.55 3,915.16 3,916.55 17,700.5K
11:04 3,916.46 3,916.46 3,915.18 3,915.18 9,706.8K
11:05 3,915.16 3,915.16 3,913.87 3,913.95 11,753.5K
11:06 3,914.08 3,915.83 3,914.05 3,914.63 8,941.9K
11:07 3,914.98 3,914.98 3,913.53 3,913.85 10,858.5K
11:08 3,913.62 3,913.93 3,913.11 3,913.29 7,907.6K
11:09 3,913.37 3,914.64 3,913.37 3,914.64 8,882.7K
11:10 3,914.19 3,914.89 3,913.54 3,914.60 9,716.6K
11:11 3,914.76 3,914.81 3,914.00 3,914.81 7,815.5K
11:12 3,915.04 3,915.04 3,913.85 3,914.15 8,025.2K
11:13 3,914.39 3,914.43 3,913.08 3,913.86 10,786.6K
11:14 3,913.81 3,913.81 3,912.63 3,912.63 12,322.3K
11:15 3,912.33 3,913.21 3,912.06 3,913.03 14,379.4K
11:16 3,912.82 3,913.11 3,912.42 3,912.52 8,540.9K
11:17 3,912.70 3,912.99 3,912.22 3,912.84 6,751.9K
11:18 3,912.93 3,914.00 3,912.90 3,913.70 8,309.2K
11:19 3,913.96 3,914.06 3,913.05 3,913.12 6,651.6K
11:20 3,912.95 3,912.95 3,911.92 3,912.17 12,082.7K
11:21 3,912.27 3,912.65 3,911.78 3,912.39 10,575.8K
11:22 3,912.27 3,912.96 3,911.97 3,912.23 10,105.1K
11:23 3,912.19 3,912.28 3,910.84 3,910.84 59,304.7K
11:24 3,910.87 3,911.56 3,910.87 3,911.56 23,523.1K
11:25 3,911.70 3,912.34 3,910.82 3,912.34 11,867.5K
11:26 3,912.60 3,913.01 3,911.79 3,912.41 9,267.4K
11:27 3,912.62 3,913.06 3,911.53 3,912.45 8,249.2K
11:28 3,912.62 3,913.91 3,912.28 3,913.26 8,433.3K
11:29 3,913.54 3,913.54 3,912.32 3,912.58 8,840.5K
11:30 3,912.85 3,913.06 3,912.85 3,913.06 759.4K
11:31 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:32 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:33 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:34 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:35 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:36 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:37 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:38 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:39 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:40 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:41 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:42 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:43 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:44 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:45 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:46 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:47 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:48 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:49 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:50 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:51 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:52 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:53 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:54 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:55 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:56 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:57 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:58 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
11:59 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:00 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:01 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:02 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:03 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:04 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:05 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:06 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:07 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:08 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:09 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:10 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:11 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:12 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:13 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:14 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:15 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:16 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:17 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:18 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:19 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:20 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:21 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:22 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:23 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:24 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:25 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:26 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:27 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:28 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:29 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:30 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:31 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:32 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:33 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:34 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:35 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:36 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:37 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:38 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:39 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:40 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:41 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:42 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:43 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:44 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:45 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:46 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:47 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:48 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:49 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:50 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:51 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:52 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:53 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:54 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:55 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:56 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:57 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:58 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
12:59 3,913.06 3,913.06 3,913.06 3,913.06 0.0K
13:00 3,913.06 3,913.53 3,912.76 3,913.24 40,205.4K
13:01 3,913.59 3,913.80 3,911.90 3,913.37 23,149.9K
13:02 3,913.11 3,913.37 3,912.50 3,912.87 15,094.6K
13:03 3,913.03 3,914.33 3,912.59 3,914.17 8,839.1K
13:04 3,914.17 3,915.85 3,913.90 3,914.93 10,339.5K
13:05 3,914.97 3,915.86 3,914.95 3,915.86 17,808.6K
13:06 3,916.22 3,917.43 3,916.22 3,916.96 14,650.6K
13:07 3,916.68 3,917.43 3,916.35 3,917.04 8,841.0K
13:08 3,916.72 3,917.53 3,916.14 3,916.82 9,243.8K
13:09 3,916.97 3,917.77 3,916.80 3,917.28 10,371.5K
13:10 3,917.47 3,918.37 3,917.02 3,918.02 9,671.2K
13:11 3,917.87 3,918.28 3,917.41 3,917.96 8,782.6K
13:12 3,917.16 3,918.46 3,917.16 3,917.87 11,117.1K
13:13 3,918.21 3,918.80 3,917.84 3,918.80 9,130.2K
13:14 3,918.56 3,920.50 3,918.52 3,920.03 13,929.3K
13:15 3,920.06 3,920.75 3,919.55 3,920.75 11,387.7K
13:16 3,920.62 3,922.62 3,920.62 3,921.58 20,596.5K
13:17 3,921.24 3,922.55 3,921.15 3,922.19 13,678.3K
13:18 3,922.22 3,923.56 3,920.87 3,921.91 14,161.4K
13:19 3,921.61 3,922.52 3,921.15 3,921.15 12,202.3K
13:20 3,921.44 3,923.13 3,921.44 3,922.61 11,968.0K
13:21 3,922.88 3,923.09 3,921.07 3,922.22 12,168.6K
13:22 3,922.26 3,922.61 3,921.26 3,921.85 9,854.3K
13:23 3,922.21 3,922.53 3,921.72 3,922.37 10,992.7K
13:24 3,922.26 3,922.58 3,919.94 3,920.76 15,649.0K
13:25 3,921.12 3,921.33 3,919.46 3,921.15 10,459.3K
13:26 3,920.36 3,921.06 3,920.07 3,920.76 10,126.2K
13:27 3,920.48 3,921.22 3,920.42 3,920.91 10,990.3K
13:28 3,921.60 3,921.60 3,919.12 3,919.29 11,791.3K
13:29 3,919.18 3,919.40 3,918.53 3,919.01 9,154.5K
13:30 3,919.22 3,919.22 3,917.17 3,917.81 15,149.9K
13:31 3,917.74 3,918.37 3,917.47 3,917.48 12,094.3K
13:32 3,917.52 3,917.79 3,916.38 3,917.02 10,021.9K
13:33 3,917.74 3,917.74 3,915.88 3,916.55 9,517.4K
13:34 3,917.07 3,918.45 3,916.67 3,918.41 10,267.8K
13:35 3,918.76 3,919.03 3,917.46 3,917.92 12,000.7K
13:36 3,918.40 3,918.54 3,917.44 3,917.52 8,196.4K
13:37 3,917.58 3,919.33 3,917.15 3,918.92 8,493.1K
13:38 3,919.20 3,919.63 3,918.13 3,919.54 9,499.6K
13:39 3,919.27 3,921.01 3,919.00 3,921.01 14,631.4K
13:40 3,921.58 3,921.58 3,919.50 3,920.64 12,110.0K
13:41 3,920.58 3,920.65 3,919.04 3,919.04 12,512.9K
13:42 3,919.62 3,920.10 3,918.45 3,918.45 7,919.3K
13:43 3,918.66 3,919.61 3,918.56 3,919.59 6,918.1K
13:44 3,919.80 3,919.96 3,918.28 3,918.28 9,807.0K
13:45 3,918.56 3,919.57 3,918.14 3,919.57 22,331.6K
13:46 3,919.80 3,921.08 3,919.10 3,920.78 13,329.9K
13:47 3,920.81 3,921.36 3,919.67 3,920.25 10,703.2K
13:48 3,920.15 3,920.61 3,918.76 3,920.01 12,703.0K
13:49 3,920.08 3,921.24 3,920.08 3,921.00 9,005.2K
13:50 3,921.03 3,921.03 3,919.23 3,920.10 11,252.1K
13:51 3,920.22 3,920.83 3,919.49 3,920.44 7,945.9K
13:52 3,921.09 3,921.84 3,920.21 3,921.35 9,934.7K
13:53 3,921.24 3,921.49 3,919.09 3,919.83 12,035.1K
13:54 3,919.90 3,920.51 3,919.48 3,919.72 8,558.4K
13:55 3,919.37 3,920.36 3,919.17 3,919.53 11,108.8K
13:56 3,918.22 3,918.33 3,916.84 3,916.89 15,355.4K
13:57 3,917.04 3,918.19 3,917.04 3,918.17 8,950.5K
13:58 3,917.94 3,918.55 3,917.48 3,918.11 7,654.7K
13:59 3,918.24 3,918.24 3,916.45 3,916.45 9,830.5K
14:00 3,916.36 3,916.36 3,913.97 3,914.51 34,645.1K
14:01 3,914.81 3,915.68 3,914.41 3,914.99 10,287.9K
14:02 3,915.30 3,915.39 3,913.44 3,914.95 11,558.4K
14:03 3,915.44 3,915.44 3,914.19 3,914.92 10,833.2K
14:04 3,915.27 3,915.75 3,914.52 3,914.61 10,714.1K
14:05 3,915.12 3,915.70 3,914.18 3,914.38 10,618.2K
14:06 3,914.23 3,915.02 3,913.90 3,914.48 9,839.4K
14:07 3,913.89 3,916.17 3,913.89 3,915.85 12,357.8K
14:08 3,915.98 3,916.56 3,915.06 3,915.82 9,067.8K
14:09 3,915.98 3,916.58 3,914.17 3,915.16 9,135.6K
14:10 3,915.18 3,915.73 3,914.42 3,915.01 10,871.7K
14:11 3,915.25 3,915.25 3,912.60 3,913.60 23,712.4K
14:12 3,913.26 3,915.73 3,913.26 3,914.88 14,127.9K
14:13 3,914.76 3,916.05 3,914.67 3,915.70 10,707.1K
14:14 3,916.11 3,917.41 3,915.64 3,917.41 13,594.6K
14:15 3,917.31 3,919.11 3,917.31 3,918.69 14,847.6K
14:16 3,918.80 3,919.79 3,918.80 3,919.22 26,149.0K
14:17 3,919.56 3,920.28 3,919.21 3,920.28 11,248.2K
14:18 3,919.66 3,920.75 3,919.42 3,920.75 14,739.7K
14:19 3,920.67 3,921.34 3,920.39 3,921.06 12,463.5K
14:20 3,920.90 3,921.84 3,920.90 3,921.59 12,909.5K
14:21 3,921.52 3,922.42 3,919.86 3,920.39 16,858.3K
14:22 3,920.56 3,921.72 3,920.52 3,920.65 9,050.4K
14:23 3,921.01 3,921.97 3,920.94 3,921.41 8,611.0K
14:24 3,921.50 3,921.68 3,920.22 3,921.46 9,515.5K
14:25 3,920.97 3,921.79 3,920.64 3,921.54 9,878.9K
14:26 3,921.56 3,921.75 3,920.97 3,921.35 9,566.1K
14:27 3,921.23 3,922.12 3,919.25 3,919.77 16,567.5K
14:28 3,919.88 3,920.00 3,919.25 3,919.57 9,412.1K
14:29 3,919.65 3,919.65 3,918.45 3,918.76 10,242.1K
14:30 3,918.28 3,919.09 3,918.02 3,918.64 15,400.8K
14:31 3,918.73 3,918.81 3,917.42 3,918.42 20,143.8K
14:32 3,918.33 3,918.42 3,917.41 3,917.41 11,883.3K
14:33 3,917.39 3,917.92 3,915.80 3,916.88 16,688.0K
14:34 3,916.61 3,917.87 3,916.61 3,917.83 11,143.8K
14:35 3,917.60 3,918.42 3,916.96 3,918.13 11,924.3K
14:36 3,918.12 3,918.23 3,916.88 3,918.17 13,052.2K
14:37 3,918.10 3,921.88 3,918.05 3,921.85 25,907.9K
14:38 3,921.91 3,923.82 3,921.91 3,923.82 20,337.6K
14:39 3,924.00 3,925.20 3,923.19 3,924.72 17,313.0K
14:40 3,924.68 3,925.42 3,923.26 3,924.41 36,510.6K
14:41 3,924.12 3,925.00 3,924.08 3,925.00 16,700.0K
14:42 3,924.97 3,924.97 3,923.99 3,924.12 18,281.9K
14:43 3,923.61 3,924.54 3,923.61 3,923.86 18,731.7K
14:44 3,924.30 3,924.30 3,922.75 3,922.75 19,988.4K
14:45 3,923.23 3,923.79 3,922.57 3,923.34 16,992.3K
14:46 3,923.80 3,924.30 3,923.28 3,923.75 17,372.3K
14:47 3,923.53 3,924.17 3,923.23 3,923.29 17,207.4K
14:48 3,923.07 3,923.73 3,922.74 3,922.99 20,990.7K
14:49 3,923.45 3,924.61 3,923.35 3,923.70 23,782.5K
14:50 3,923.86 3,924.16 3,923.44 3,923.97 21,013.3K
14:51 3,923.63 3,924.21 3,923.08 3,923.51 28,594.4K
14:52 3,923.21 3,923.82 3,923.04 3,923.36 22,906.6K
14:53 3,923.44 3,924.56 3,923.42 3,923.65 27,559.9K
14:54 3,924.34 3,925.53 3,923.80 3,925.40 34,264.2K
14:55 3,925.26 3,926.33 3,925.12 3,925.90 39,743.9K
14:56 3,925.97 3,925.97 3,923.40 3,923.42 30,080.1K
14:57 3,924.04 3,924.04 3,923.71 3,923.71 1,203.1K
14:58 3,923.71 3,923.71 3,923.71 3,923.71 0.0K
14:59 3,923.71 3,925.84 3,923.71 3,925.84 114,943.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available