SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,923.24 3,923.24 3,923.24 3,923.24 27,763.1K
09:29 3,923.24 3,923.24 3,923.24 3,923.24 0.0K
09:30 3,923.24 3,925.67 3,919.43 3,919.43 119,016.3K
09:31 3,920.73 3,920.73 3,918.32 3,918.90 80,491.0K
09:32 3,918.51 3,921.43 3,918.51 3,921.43 56,460.6K
09:33 3,921.07 3,922.41 3,920.71 3,921.84 105,710.6K
09:34 3,922.44 3,924.72 3,922.26 3,923.54 55,767.3K
09:35 3,923.71 3,923.71 3,922.02 3,922.88 57,016.3K
09:36 3,922.09 3,922.72 3,920.61 3,920.61 55,018.1K
09:37 3,919.99 3,919.99 3,918.22 3,918.47 59,450.7K
09:38 3,918.52 3,919.07 3,916.35 3,917.80 41,927.2K
09:39 3,917.95 3,917.95 3,916.36 3,917.09 34,431.7K
09:40 3,916.93 3,916.93 3,914.31 3,914.67 43,148.0K
09:41 3,914.71 3,918.32 3,914.71 3,917.25 38,635.0K
09:42 3,916.95 3,917.39 3,915.64 3,916.76 33,870.0K
09:43 3,916.21 3,918.39 3,915.92 3,917.12 36,514.9K
09:44 3,916.44 3,918.20 3,915.83 3,915.93 32,447.7K
09:45 3,916.38 3,920.51 3,916.38 3,919.57 30,375.2K
09:46 3,919.69 3,919.81 3,917.01 3,917.01 36,990.9K
09:47 3,916.95 3,916.95 3,914.20 3,915.54 33,985.6K
09:48 3,915.67 3,917.14 3,915.67 3,916.09 32,014.0K
09:49 3,915.98 3,916.96 3,915.43 3,916.96 25,960.4K
09:50 3,917.26 3,917.26 3,914.92 3,915.37 29,877.8K
09:51 3,915.38 3,915.90 3,914.33 3,915.53 28,828.6K
09:52 3,916.00 3,916.00 3,912.61 3,913.17 35,180.1K
09:53 3,912.25 3,914.77 3,912.25 3,914.77 25,216.8K
09:54 3,914.51 3,916.06 3,914.51 3,915.65 19,913.9K
09:55 3,915.68 3,915.68 3,913.67 3,913.67 32,843.0K
09:56 3,913.40 3,915.14 3,913.02 3,915.03 28,212.7K
09:57 3,915.11 3,915.11 3,914.25 3,915.04 23,066.2K
09:58 3,914.90 3,914.90 3,912.34 3,912.56 28,504.3K
09:59 3,912.02 3,913.17 3,912.02 3,913.17 28,744.9K
10:00 3,912.50 3,912.50 3,910.86 3,911.45 21,536.8K
10:01 3,910.15 3,911.79 3,910.10 3,911.15 19,698.6K
10:02 3,910.97 3,913.59 3,910.78 3,913.59 13,942.0K
10:03 3,913.27 3,914.64 3,912.77 3,914.64 16,203.6K
10:04 3,914.92 3,916.68 3,914.60 3,916.03 17,326.7K
10:05 3,915.98 3,916.50 3,915.24 3,915.72 31,754.1K
10:06 3,915.84 3,917.54 3,914.97 3,917.54 27,500.8K
10:07 3,916.95 3,919.15 3,916.95 3,918.19 31,003.9K
10:08 3,918.52 3,919.04 3,918.27 3,919.04 18,608.2K
10:09 3,919.46 3,920.28 3,918.28 3,918.65 31,025.0K
10:10 3,918.71 3,918.86 3,917.22 3,917.82 27,854.2K
10:11 3,918.27 3,919.46 3,917.43 3,919.46 23,714.6K
10:12 3,918.92 3,919.24 3,916.25 3,916.25 27,964.2K
10:13 3,916.18 3,918.15 3,915.91 3,917.68 18,232.9K
10:14 3,917.78 3,917.97 3,917.17 3,917.17 18,061.1K
10:15 3,917.34 3,917.73 3,916.47 3,917.46 16,291.7K
10:16 3,917.37 3,919.65 3,917.37 3,919.14 20,776.2K
10:17 3,919.10 3,919.62 3,917.53 3,919.62 18,752.3K
10:18 3,919.34 3,919.93 3,919.08 3,919.18 17,286.6K
10:19 3,918.37 3,918.70 3,917.73 3,918.41 20,102.2K
10:20 3,918.55 3,918.58 3,917.17 3,917.28 23,039.7K
10:21 3,916.90 3,918.18 3,916.90 3,918.18 24,286.9K
10:22 3,918.45 3,919.19 3,917.58 3,917.58 25,760.5K
10:23 3,917.83 3,918.77 3,917.77 3,918.19 18,107.1K
10:24 3,918.70 3,918.86 3,917.63 3,917.82 17,954.7K
10:25 3,917.48 3,917.48 3,914.49 3,914.66 22,296.1K
10:26 3,915.32 3,915.72 3,914.95 3,915.53 25,127.4K
10:27 3,915.57 3,915.75 3,915.05 3,915.53 13,207.3K
10:28 3,915.37 3,915.67 3,914.49 3,914.58 12,481.9K
10:29 3,914.82 3,915.31 3,913.90 3,914.91 15,060.2K
10:30 3,914.62 3,915.63 3,914.46 3,915.55 13,566.0K
10:31 3,914.90 3,916.60 3,914.90 3,916.11 13,010.8K
10:32 3,916.20 3,917.33 3,916.07 3,916.73 22,249.6K
10:33 3,916.82 3,917.33 3,916.62 3,916.69 13,098.7K
10:34 3,916.08 3,917.17 3,916.07 3,916.29 12,180.0K
10:35 3,916.77 3,918.44 3,916.44 3,918.20 9,862.1K
10:36 3,918.63 3,918.63 3,916.98 3,917.53 10,306.2K
10:37 3,916.91 3,917.69 3,915.46 3,915.46 11,267.0K
10:38 3,915.96 3,916.35 3,915.67 3,916.35 8,260.2K
10:39 3,915.91 3,916.37 3,915.11 3,915.37 9,965.9K
10:40 3,915.42 3,915.83 3,914.54 3,915.06 9,969.2K
10:41 3,915.12 3,917.00 3,914.94 3,915.65 12,199.6K
10:42 3,915.57 3,916.41 3,915.04 3,916.41 10,735.6K
10:43 3,916.15 3,917.59 3,915.83 3,917.46 8,657.3K
10:44 3,917.07 3,917.31 3,916.45 3,916.80 10,577.9K
10:45 3,916.14 3,916.59 3,915.19 3,915.67 15,008.5K
10:46 3,915.82 3,917.65 3,915.73 3,917.65 14,876.8K
10:47 3,916.84 3,917.50 3,916.69 3,917.27 10,578.9K
10:48 3,917.13 3,917.63 3,916.32 3,917.12 12,422.6K
10:49 3,916.55 3,917.23 3,916.32 3,916.36 9,677.9K
10:50 3,916.48 3,917.24 3,916.27 3,917.24 8,922.0K
10:51 3,916.72 3,917.03 3,916.22 3,916.53 10,218.0K
10:52 3,916.29 3,917.27 3,915.87 3,915.95 31,330.3K
10:53 3,916.39 3,916.55 3,914.85 3,915.03 12,648.6K
10:54 3,915.53 3,916.55 3,915.10 3,916.55 13,939.3K
10:55 3,916.28 3,918.85 3,916.09 3,918.29 19,045.2K
10:56 3,918.50 3,918.65 3,917.14 3,917.14 44,430.5K
10:57 3,917.47 3,918.26 3,916.06 3,916.55 16,953.1K
10:58 3,916.79 3,917.50 3,916.12 3,917.47 19,067.5K
10:59 3,917.30 3,917.80 3,916.74 3,917.47 20,838.7K
11:00 3,917.25 3,918.86 3,917.12 3,918.44 25,584.4K
11:01 3,918.39 3,918.63 3,917.36 3,918.35 13,810.3K
11:02 3,918.17 3,919.65 3,918.17 3,918.56 9,946.8K
11:03 3,918.75 3,920.44 3,918.75 3,920.22 10,545.3K
11:04 3,920.67 3,921.30 3,919.80 3,921.30 12,708.7K
11:05 3,921.01 3,921.35 3,919.78 3,919.81 9,536.9K
11:06 3,919.91 3,920.58 3,919.64 3,920.38 8,084.1K
11:07 3,920.21 3,920.33 3,919.53 3,919.57 5,434.3K
11:08 3,919.70 3,920.90 3,919.33 3,919.64 6,373.8K
11:09 3,919.97 3,921.02 3,919.76 3,920.73 7,760.9K
11:10 3,920.78 3,921.90 3,920.18 3,920.76 8,981.3K
11:11 3,920.49 3,921.65 3,920.49 3,921.42 5,427.6K
11:12 3,921.15 3,921.62 3,920.76 3,921.06 5,965.2K
11:13 3,920.68 3,921.54 3,920.66 3,921.15 7,755.4K
11:14 3,921.20 3,921.64 3,920.10 3,920.41 8,571.5K
11:15 3,920.34 3,920.76 3,919.89 3,920.58 8,751.6K
11:16 3,920.25 3,920.44 3,919.54 3,919.62 8,557.4K
11:17 3,919.05 3,920.27 3,919.05 3,919.98 6,749.6K
11:18 3,919.46 3,920.34 3,919.46 3,920.04 7,419.6K
11:19 3,919.91 3,920.18 3,919.17 3,919.59 8,368.9K
11:20 3,919.71 3,919.71 3,918.64 3,919.16 14,261.3K
11:21 3,918.68 3,919.32 3,918.44 3,919.24 7,861.2K
11:22 3,918.95 3,919.69 3,918.48 3,918.48 8,009.2K
11:23 3,918.82 3,919.19 3,917.98 3,918.41 6,853.4K
11:24 3,918.60 3,918.75 3,917.75 3,918.38 10,122.4K
11:25 3,918.00 3,918.70 3,917.60 3,918.24 7,232.2K
11:26 3,917.86 3,918.05 3,917.24 3,917.46 11,775.1K
11:27 3,917.19 3,918.96 3,917.19 3,918.76 5,777.5K
11:28 3,918.52 3,919.47 3,918.39 3,918.39 5,620.0K
11:29 3,918.33 3,919.44 3,918.30 3,918.90 7,549.9K
11:30 3,919.01 3,919.37 3,919.01 3,919.37 336.6K
11:31 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:32 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:33 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:34 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:35 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:36 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:37 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:38 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:39 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:40 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:41 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:42 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:43 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:44 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:45 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:46 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:47 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:48 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:49 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:50 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:51 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:52 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:53 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:54 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:55 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:56 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:57 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:58 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
11:59 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:00 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:01 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:02 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:03 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:04 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:05 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:06 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:07 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:08 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:09 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:10 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:11 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:12 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:13 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:14 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:15 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:16 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:17 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:18 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:19 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:20 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:21 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:22 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:23 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:24 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:25 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:26 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:27 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:28 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:29 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:30 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:31 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:32 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:33 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:34 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:35 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:36 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:37 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:38 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:39 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:40 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:41 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:42 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:43 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:44 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:45 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:46 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:47 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:48 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:49 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:50 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:51 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:52 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:53 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:54 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:55 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:56 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:57 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:58 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
12:59 3,919.37 3,919.37 3,919.37 3,919.37 0.0K
13:00 3,919.37 3,920.03 3,918.44 3,920.03 32,380.7K
13:01 3,920.49 3,920.49 3,918.90 3,919.25 17,970.7K
13:02 3,919.50 3,920.61 3,919.50 3,920.37 9,534.2K
13:03 3,920.19 3,920.46 3,919.28 3,919.65 7,289.3K
13:04 3,919.31 3,920.20 3,919.07 3,919.07 8,481.3K
13:05 3,918.63 3,919.62 3,918.63 3,919.52 10,820.9K
13:06 3,919.38 3,920.58 3,919.38 3,919.62 9,285.5K
13:07 3,920.18 3,920.94 3,919.82 3,920.94 9,827.3K
13:08 3,921.31 3,921.31 3,920.41 3,920.63 9,663.1K
13:09 3,920.65 3,921.14 3,919.71 3,920.28 7,948.0K
13:10 3,920.39 3,920.39 3,919.49 3,919.97 8,245.5K
13:11 3,919.42 3,920.75 3,919.42 3,920.75 6,832.1K
13:12 3,920.79 3,921.02 3,919.75 3,920.84 11,052.9K
13:13 3,920.55 3,921.14 3,920.27 3,920.44 7,636.7K
13:14 3,920.00 3,921.00 3,919.61 3,920.14 6,319.2K
13:15 3,920.32 3,920.63 3,919.55 3,919.90 7,352.5K
13:16 3,919.85 3,920.00 3,918.58 3,918.58 7,681.1K
13:17 3,918.72 3,918.94 3,917.59 3,918.41 5,550.8K
13:18 3,918.85 3,921.00 3,918.59 3,920.59 7,646.3K
13:19 3,920.59 3,921.08 3,920.40 3,920.85 8,227.3K
13:20 3,920.95 3,921.54 3,920.05 3,920.05 9,660.8K
13:21 3,920.12 3,920.12 3,919.20 3,919.66 11,939.6K
13:22 3,919.82 3,919.89 3,918.15 3,918.56 11,162.4K
13:23 3,918.75 3,919.16 3,918.19 3,918.63 8,219.7K
13:24 3,918.68 3,918.80 3,917.69 3,918.33 13,819.3K
13:25 3,918.14 3,918.56 3,918.05 3,918.15 11,191.4K
13:26 3,917.63 3,918.80 3,917.19 3,918.34 6,505.1K
13:27 3,918.32 3,918.67 3,917.79 3,917.96 13,823.0K
13:28 3,918.25 3,918.70 3,917.80 3,918.53 11,281.0K
13:29 3,918.46 3,918.91 3,917.71 3,917.71 11,699.3K
13:30 3,917.71 3,918.23 3,916.54 3,916.72 9,952.5K
13:31 3,917.02 3,917.47 3,916.60 3,916.61 9,312.8K
13:32 3,917.74 3,918.71 3,916.53 3,918.43 9,510.8K
13:33 3,918.29 3,919.11 3,918.14 3,918.15 8,828.0K
13:34 3,918.40 3,919.70 3,918.31 3,918.90 8,386.1K
13:35 3,919.23 3,919.78 3,918.94 3,919.49 10,374.2K
13:36 3,919.93 3,920.91 3,919.48 3,920.64 11,066.9K
13:37 3,920.24 3,921.69 3,920.24 3,921.69 8,723.6K
13:38 3,921.87 3,922.99 3,921.56 3,922.13 9,981.0K
13:39 3,922.51 3,922.51 3,920.61 3,921.04 12,175.3K
13:40 3,920.82 3,921.46 3,920.73 3,921.00 7,888.8K
13:41 3,920.87 3,921.49 3,920.49 3,920.65 10,672.2K
13:42 3,920.84 3,921.24 3,920.01 3,921.24 11,716.8K
13:43 3,921.17 3,922.04 3,920.73 3,922.04 13,029.9K
13:44 3,921.86 3,922.22 3,921.21 3,921.29 7,424.1K
13:45 3,921.07 3,921.73 3,920.91 3,921.47 8,157.7K
13:46 3,921.11 3,921.52 3,920.70 3,921.04 8,461.6K
13:47 3,920.79 3,922.40 3,920.76 3,922.35 6,763.9K
13:48 3,921.72 3,922.61 3,920.59 3,920.59 7,717.1K
13:49 3,921.03 3,921.35 3,920.55 3,920.65 8,553.5K
13:50 3,920.65 3,921.15 3,920.49 3,920.49 8,624.9K
13:51 3,920.94 3,921.92 3,920.58 3,920.58 7,708.4K
13:52 3,920.37 3,921.18 3,920.37 3,920.99 7,251.9K
13:53 3,920.90 3,921.88 3,920.79 3,921.62 6,196.5K
13:54 3,922.57 3,922.57 3,920.84 3,920.84 15,859.5K
13:55 3,921.28 3,921.28 3,919.68 3,919.68 19,999.5K
13:56 3,919.43 3,919.43 3,918.26 3,918.43 13,259.1K
13:57 3,918.89 3,918.89 3,916.82 3,917.17 20,183.2K
13:58 3,917.11 3,917.95 3,916.78 3,917.14 11,574.3K
13:59 3,917.34 3,918.05 3,916.96 3,917.12 14,047.0K
14:00 3,916.90 3,917.76 3,916.74 3,917.05 18,530.2K
14:01 3,916.87 3,917.72 3,916.87 3,917.18 12,871.9K
14:02 3,917.50 3,918.26 3,917.36 3,917.81 7,900.5K
14:03 3,917.96 3,918.05 3,917.02 3,917.20 7,252.4K
14:04 3,917.09 3,919.33 3,917.09 3,919.21 10,875.5K
14:05 3,919.65 3,920.03 3,919.16 3,919.96 11,441.2K
14:06 3,919.91 3,922.33 3,919.91 3,922.22 19,489.4K
14:07 3,922.30 3,924.20 3,921.94 3,923.98 15,995.1K
14:08 3,924.11 3,924.80 3,924.04 3,924.14 12,257.5K
14:09 3,924.03 3,924.03 3,922.28 3,922.69 10,480.3K
14:10 3,922.69 3,924.60 3,922.66 3,924.05 9,048.5K
14:11 3,923.84 3,924.87 3,923.74 3,924.48 6,856.1K
14:12 3,924.72 3,926.70 3,924.60 3,926.19 13,821.3K
14:13 3,926.04 3,927.82 3,925.26 3,925.44 14,982.1K
14:14 3,925.09 3,925.30 3,924.59 3,924.93 7,651.0K
14:15 3,924.53 3,926.00 3,924.25 3,925.82 7,439.8K
14:16 3,925.12 3,925.47 3,923.28 3,923.48 7,900.4K
14:17 3,924.05 3,924.35 3,922.95 3,922.95 8,253.7K
14:18 3,923.36 3,924.15 3,923.11 3,923.50 8,443.6K
14:19 3,923.81 3,924.07 3,923.14 3,923.32 10,317.0K
14:20 3,923.47 3,924.28 3,923.10 3,923.26 9,602.5K
14:21 3,923.54 3,923.54 3,921.51 3,921.51 13,815.3K
14:22 3,921.49 3,921.94 3,920.63 3,920.63 9,640.6K
14:23 3,920.71 3,921.01 3,919.70 3,920.48 13,141.5K
14:24 3,920.25 3,920.93 3,920.25 3,920.44 8,128.2K
14:25 3,920.55 3,920.90 3,919.60 3,919.74 10,000.3K
14:26 3,919.95 3,920.39 3,919.01 3,919.63 11,050.8K
14:27 3,919.32 3,919.80 3,918.63 3,918.63 9,387.4K
14:28 3,918.78 3,920.72 3,918.78 3,920.18 8,957.5K
14:29 3,920.38 3,920.79 3,919.52 3,920.10 11,013.0K
14:30 3,919.78 3,920.84 3,919.69 3,920.26 10,099.9K
14:31 3,920.29 3,920.86 3,919.83 3,920.27 15,933.9K
14:32 3,919.97 3,920.89 3,919.84 3,919.84 9,312.7K
14:33 3,920.25 3,920.59 3,919.44 3,919.92 12,570.5K
14:34 3,920.11 3,921.16 3,919.93 3,920.88 11,120.4K
14:35 3,920.72 3,921.00 3,920.17 3,920.17 10,594.8K
14:36 3,920.31 3,920.72 3,919.54 3,919.54 10,390.3K
14:37 3,919.88 3,921.06 3,919.88 3,920.33 12,816.5K
14:38 3,920.56 3,921.13 3,919.70 3,919.70 9,166.3K
14:39 3,919.81 3,920.79 3,919.75 3,919.75 11,280.3K
14:40 3,920.30 3,921.10 3,919.92 3,920.06 13,786.5K
14:41 3,920.65 3,921.06 3,919.91 3,920.23 11,408.8K
14:42 3,920.29 3,920.85 3,919.67 3,919.80 17,472.0K
14:43 3,919.97 3,920.34 3,919.53 3,920.15 12,558.0K
14:44 3,919.74 3,919.74 3,918.89 3,918.89 14,150.6K
14:45 3,919.56 3,919.56 3,918.37 3,918.72 19,041.8K
14:46 3,918.52 3,920.17 3,918.52 3,919.03 18,320.3K
14:47 3,919.12 3,920.22 3,918.90 3,918.99 18,573.9K
14:48 3,919.11 3,919.55 3,918.66 3,919.10 19,490.6K
14:49 3,918.95 3,919.51 3,918.33 3,918.64 16,903.2K
14:50 3,919.33 3,919.49 3,918.26 3,918.74 21,657.1K
14:51 3,918.80 3,920.08 3,918.15 3,919.66 26,910.7K
14:52 3,919.66 3,919.94 3,918.37 3,918.98 23,757.5K
14:53 3,918.69 3,919.03 3,918.22 3,918.63 18,961.1K
14:54 3,918.47 3,919.17 3,918.07 3,918.49 24,726.4K
14:55 3,919.19 3,919.57 3,918.03 3,918.78 27,711.0K
14:56 3,919.15 3,919.49 3,918.08 3,918.55 30,193.2K
14:57 3,919.00 3,919.54 3,919.00 3,919.54 1,760.3K
14:58 3,919.54 3,919.54 3,919.54 3,919.54 0.0K
14:59 3,919.54 3,919.54 3,918.02 3,918.02 55,023.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available