SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,921.88 3,921.88 3,921.88 3,921.88 29,804.1K
09:29 3,921.88 3,921.88 3,921.88 3,921.88 0.0K
09:30 3,921.88 3,926.22 3,921.88 3,922.98 129,736.8K
09:31 3,922.81 3,922.81 3,921.17 3,921.63 55,332.6K
09:32 3,921.83 3,923.41 3,921.83 3,923.11 64,515.7K
09:33 3,923.37 3,924.25 3,922.28 3,923.34 55,292.5K
09:34 3,923.37 3,923.93 3,921.99 3,923.45 44,522.7K
09:35 3,923.94 3,928.64 3,923.94 3,928.64 56,690.5K
09:36 3,928.27 3,929.08 3,926.38 3,926.74 45,138.7K
09:37 3,926.25 3,927.00 3,925.25 3,925.80 37,312.2K
09:38 3,925.58 3,929.15 3,925.58 3,928.92 38,233.8K
09:39 3,929.19 3,929.67 3,928.73 3,928.91 44,042.7K
09:40 3,928.86 3,929.10 3,927.04 3,927.92 49,561.7K
09:41 3,927.78 3,928.20 3,926.46 3,926.80 27,280.6K
09:42 3,926.79 3,927.69 3,925.80 3,925.80 26,822.8K
09:43 3,926.04 3,926.04 3,923.95 3,924.56 27,517.1K
09:44 3,924.54 3,926.37 3,924.54 3,925.71 23,159.7K
09:45 3,925.30 3,925.49 3,924.32 3,924.35 28,496.9K
09:46 3,924.09 3,924.09 3,921.93 3,922.74 32,422.0K
09:47 3,923.09 3,923.57 3,921.92 3,921.92 29,704.2K
09:48 3,922.49 3,923.19 3,922.10 3,922.35 23,454.3K
09:49 3,922.19 3,922.44 3,920.03 3,920.79 24,431.1K
09:50 3,921.47 3,921.47 3,918.89 3,919.75 30,590.2K
09:51 3,919.90 3,921.62 3,919.90 3,920.99 24,356.9K
09:52 3,921.29 3,921.98 3,920.18 3,920.56 26,721.8K
09:53 3,920.95 3,921.09 3,920.27 3,921.09 16,772.8K
09:54 3,920.84 3,921.17 3,919.35 3,920.42 34,898.0K
09:55 3,920.12 3,920.64 3,917.85 3,918.01 33,496.5K
09:56 3,918.77 3,919.45 3,917.70 3,918.02 26,814.1K
09:57 3,918.39 3,919.56 3,918.23 3,919.56 18,758.8K
09:58 3,919.43 3,919.67 3,918.29 3,918.99 28,126.6K
09:59 3,919.04 3,920.13 3,919.04 3,919.64 29,940.6K
10:00 3,919.63 3,921.86 3,919.20 3,921.86 24,869.2K
10:01 3,921.86 3,922.46 3,921.19 3,921.92 21,777.4K
10:02 3,922.01 3,924.12 3,921.46 3,923.76 27,432.7K
10:03 3,923.69 3,924.44 3,923.50 3,924.16 24,673.5K
10:04 3,924.82 3,925.97 3,924.82 3,925.90 22,156.4K
10:05 3,926.05 3,927.67 3,926.05 3,926.75 26,063.1K
10:06 3,926.45 3,926.45 3,925.23 3,925.49 18,687.9K
10:07 3,925.95 3,926.21 3,924.97 3,924.97 26,018.5K
10:08 3,925.49 3,927.84 3,925.09 3,927.84 21,330.4K
10:09 3,927.17 3,927.84 3,926.50 3,926.96 21,326.1K
10:10 3,926.85 3,927.30 3,925.18 3,925.54 23,815.9K
10:11 3,925.19 3,925.63 3,923.52 3,923.85 19,640.0K
10:12 3,923.78 3,924.28 3,923.31 3,923.51 14,700.7K
10:13 3,923.84 3,924.09 3,923.15 3,923.89 13,510.4K
10:14 3,923.63 3,924.62 3,922.41 3,922.72 17,267.6K
10:15 3,922.61 3,923.50 3,922.51 3,922.89 14,464.1K
10:16 3,922.63 3,922.63 3,921.28 3,921.68 13,281.4K
10:17 3,921.45 3,921.55 3,919.71 3,919.71 26,463.0K
10:18 3,920.00 3,920.66 3,920.00 3,920.45 17,599.0K
10:19 3,920.71 3,920.97 3,920.15 3,920.47 13,440.2K
10:20 3,920.23 3,920.85 3,919.56 3,920.10 14,565.4K
10:21 3,919.93 3,919.93 3,918.78 3,919.75 13,237.3K
10:22 3,919.73 3,919.90 3,918.86 3,919.90 16,589.4K
10:23 3,919.35 3,920.53 3,919.29 3,919.64 14,184.0K
10:24 3,920.10 3,921.53 3,920.10 3,921.47 17,697.2K
10:25 3,921.29 3,922.37 3,920.90 3,922.37 14,167.1K
10:26 3,922.34 3,922.34 3,920.43 3,921.74 13,316.0K
10:27 3,921.97 3,922.33 3,921.61 3,921.79 15,173.6K
10:28 3,921.95 3,921.95 3,920.32 3,920.93 12,804.4K
10:29 3,920.99 3,921.26 3,920.07 3,920.62 16,986.3K
10:30 3,920.64 3,920.79 3,919.79 3,920.49 14,213.6K
10:31 3,920.75 3,920.75 3,919.72 3,919.82 24,827.4K
10:32 3,919.86 3,920.66 3,919.41 3,920.51 14,049.7K
10:33 3,920.64 3,921.05 3,919.94 3,921.05 13,376.1K
10:34 3,921.07 3,921.52 3,920.37 3,921.43 14,648.6K
10:35 3,921.39 3,921.39 3,920.43 3,920.85 13,015.6K
10:36 3,920.55 3,921.32 3,920.03 3,920.93 12,297.5K
10:37 3,921.30 3,922.34 3,921.00 3,921.67 10,822.7K
10:38 3,921.71 3,922.15 3,921.26 3,922.15 9,646.8K
10:39 3,921.62 3,921.99 3,920.47 3,920.47 11,020.7K
10:40 3,920.88 3,922.12 3,920.80 3,921.25 13,441.4K
10:41 3,921.35 3,922.04 3,921.05 3,921.70 14,047.5K
10:42 3,921.78 3,922.12 3,920.96 3,922.05 9,324.0K
10:43 3,921.43 3,921.94 3,920.64 3,921.12 11,872.9K
10:44 3,921.41 3,921.41 3,920.15 3,920.29 13,212.5K
10:45 3,920.33 3,920.62 3,919.32 3,920.39 14,478.1K
10:46 3,920.13 3,920.13 3,918.48 3,918.72 38,091.8K
10:47 3,918.88 3,919.47 3,918.58 3,918.93 10,218.9K
10:48 3,919.20 3,920.81 3,918.82 3,920.81 9,786.9K
10:49 3,920.36 3,920.36 3,919.21 3,919.24 12,104.5K
10:50 3,919.21 3,920.36 3,918.65 3,920.36 11,302.0K
10:51 3,920.08 3,920.78 3,919.43 3,920.78 8,579.1K
10:52 3,920.50 3,920.79 3,919.85 3,920.54 11,515.2K
10:53 3,920.53 3,920.59 3,919.57 3,920.23 7,965.6K
10:54 3,920.43 3,920.43 3,919.35 3,920.06 8,588.1K
10:55 3,919.74 3,919.74 3,918.77 3,919.49 8,609.3K
10:56 3,919.14 3,919.74 3,918.56 3,919.05 8,388.3K
10:57 3,919.19 3,919.80 3,918.62 3,918.91 8,066.7K
10:58 3,919.16 3,920.80 3,918.52 3,920.25 11,134.8K
10:59 3,920.24 3,921.14 3,919.57 3,921.14 10,988.6K
11:00 3,920.58 3,920.89 3,919.08 3,919.78 8,533.9K
11:01 3,919.41 3,920.03 3,919.04 3,919.53 8,819.1K
11:02 3,919.47 3,919.81 3,918.97 3,919.61 12,600.0K
11:03 3,919.65 3,920.00 3,919.22 3,919.56 8,955.2K
11:04 3,919.28 3,919.68 3,918.77 3,919.51 8,788.7K
11:05 3,919.84 3,919.96 3,918.97 3,919.47 33,645.9K
11:06 3,919.47 3,919.47 3,918.14 3,918.91 14,820.8K
11:07 3,919.09 3,919.42 3,918.64 3,919.42 11,998.4K
11:08 3,919.35 3,920.53 3,919.03 3,920.09 13,535.4K
11:09 3,920.23 3,922.14 3,920.23 3,921.11 14,790.0K
11:10 3,921.04 3,921.04 3,919.92 3,920.89 10,153.0K
11:11 3,920.52 3,921.34 3,920.09 3,921.34 9,636.7K
11:12 3,920.91 3,922.10 3,920.66 3,921.54 10,948.0K
11:13 3,921.94 3,922.81 3,921.43 3,922.59 8,008.1K
11:14 3,922.53 3,923.59 3,921.97 3,923.59 6,960.6K
11:15 3,923.29 3,924.13 3,923.01 3,924.05 10,540.1K
11:16 3,924.09 3,925.42 3,924.06 3,925.42 12,887.1K
11:17 3,925.24 3,926.06 3,924.91 3,926.06 9,354.4K
11:18 3,926.00 3,929.29 3,926.00 3,928.41 19,903.7K
11:19 3,928.68 3,928.68 3,925.64 3,925.64 12,495.9K
11:20 3,925.73 3,926.20 3,924.95 3,925.10 10,938.6K
11:21 3,924.78 3,925.50 3,924.74 3,925.48 7,448.8K
11:22 3,925.29 3,926.47 3,924.94 3,926.47 6,941.5K
11:23 3,926.22 3,927.09 3,926.11 3,926.65 8,308.5K
11:24 3,926.54 3,927.44 3,926.03 3,927.44 8,226.7K
11:25 3,927.40 3,927.42 3,926.43 3,927.34 10,157.1K
11:26 3,926.60 3,929.35 3,926.40 3,929.04 12,337.1K
11:27 3,929.15 3,929.33 3,928.15 3,928.77 7,532.5K
11:28 3,928.69 3,929.52 3,928.69 3,929.52 10,102.0K
11:29 3,929.42 3,931.28 3,929.35 3,930.03 11,302.7K
11:30 3,930.05 3,930.12 3,930.05 3,930.12 483.1K
11:31 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:32 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:33 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:34 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:35 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:36 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:37 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:38 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:39 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:40 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:41 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:42 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:43 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:44 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:45 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:46 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:47 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:48 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:49 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:50 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:51 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:52 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:53 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:54 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:55 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:56 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:57 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:58 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
11:59 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:00 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:01 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:02 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:03 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:04 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:05 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:06 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:07 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:08 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:09 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:10 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:11 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:12 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:13 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:14 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:15 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:16 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:17 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:18 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:19 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:20 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:21 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:22 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:23 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:24 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:25 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:26 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:27 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:28 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:29 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:30 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:31 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:32 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:33 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:34 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:35 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:36 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:37 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:38 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:39 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:40 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:41 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:42 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:43 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:44 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:45 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:46 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:47 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:48 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:49 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:50 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:51 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:52 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:53 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:54 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:55 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:56 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:57 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:58 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
12:59 3,930.12 3,930.12 3,930.12 3,930.12 0.0K
13:00 3,930.12 3,930.95 3,928.59 3,929.10 44,422.7K
13:01 3,929.17 3,930.07 3,929.17 3,929.41 23,504.1K
13:02 3,929.46 3,931.13 3,929.06 3,930.09 13,200.6K
13:03 3,930.08 3,930.65 3,929.99 3,930.37 9,744.4K
13:04 3,930.24 3,933.62 3,930.24 3,933.50 13,767.4K
13:05 3,933.40 3,937.27 3,933.27 3,935.97 29,248.1K
13:06 3,935.63 3,936.37 3,934.80 3,935.30 15,879.3K
13:07 3,935.24 3,935.45 3,934.28 3,934.44 11,957.6K
13:08 3,934.34 3,935.40 3,934.17 3,935.19 15,481.8K
13:09 3,935.35 3,937.76 3,935.05 3,936.96 22,089.0K
13:10 3,936.89 3,938.04 3,936.75 3,938.04 56,923.3K
13:11 3,937.91 3,939.44 3,937.91 3,939.03 15,301.8K
13:12 3,939.50 3,940.24 3,937.51 3,937.51 21,879.1K
13:13 3,937.86 3,937.94 3,936.93 3,937.01 10,948.8K
13:14 3,937.06 3,937.18 3,936.16 3,936.73 13,916.8K
13:15 3,937.41 3,938.76 3,936.44 3,938.76 11,190.3K
13:16 3,938.44 3,938.44 3,936.58 3,936.58 11,423.1K
13:17 3,937.06 3,938.72 3,937.06 3,938.00 21,647.9K
13:18 3,938.25 3,938.40 3,937.08 3,937.37 9,722.1K
13:19 3,937.26 3,937.47 3,934.92 3,934.92 14,211.6K
13:20 3,935.04 3,935.04 3,933.95 3,935.00 22,462.7K
13:21 3,935.02 3,935.02 3,934.27 3,934.60 14,148.8K
13:22 3,934.57 3,934.57 3,933.91 3,934.23 11,686.7K
13:23 3,934.25 3,934.52 3,933.63 3,933.82 8,281.3K
13:24 3,934.01 3,934.01 3,933.08 3,933.63 10,074.2K
13:25 3,933.45 3,933.96 3,932.69 3,933.29 8,882.2K
13:26 3,932.97 3,933.60 3,932.73 3,932.84 11,279.4K
13:27 3,933.11 3,933.75 3,932.72 3,933.47 8,028.7K
13:28 3,933.35 3,933.85 3,933.04 3,933.57 8,670.8K
13:29 3,933.45 3,934.08 3,933.45 3,934.08 10,500.7K
13:30 3,933.98 3,935.17 3,933.98 3,934.73 15,516.8K
13:31 3,935.11 3,935.11 3,934.22 3,934.22 19,499.3K
13:32 3,933.84 3,934.42 3,933.08 3,934.38 20,889.7K
13:33 3,933.92 3,936.14 3,933.92 3,935.96 13,592.9K
13:34 3,935.66 3,936.58 3,935.04 3,936.19 15,463.8K
13:35 3,936.30 3,936.39 3,935.46 3,935.46 10,104.2K
13:36 3,935.95 3,936.24 3,935.64 3,936.10 9,962.3K
13:37 3,936.20 3,936.83 3,935.35 3,935.87 11,999.1K
13:38 3,936.09 3,936.28 3,934.81 3,935.51 8,391.3K
13:39 3,935.23 3,935.61 3,934.21 3,934.64 14,238.2K
13:40 3,934.50 3,935.01 3,934.05 3,934.33 12,101.7K
13:41 3,934.15 3,934.28 3,933.19 3,933.97 16,185.1K
13:42 3,933.89 3,934.76 3,933.81 3,934.51 10,742.2K
13:43 3,934.61 3,934.96 3,934.00 3,934.28 8,593.3K
13:44 3,934.09 3,934.91 3,934.00 3,934.79 10,924.4K
13:45 3,934.59 3,934.81 3,934.06 3,934.09 10,233.6K
13:46 3,934.49 3,934.93 3,933.51 3,933.70 11,849.6K
13:47 3,933.52 3,934.10 3,932.98 3,933.39 11,951.0K
13:48 3,933.05 3,933.05 3,931.21 3,931.34 23,950.2K
13:49 3,931.71 3,932.09 3,931.00 3,931.26 12,883.1K
13:50 3,931.10 3,931.25 3,930.55 3,931.15 10,377.9K
13:51 3,931.16 3,931.16 3,929.86 3,929.87 9,536.9K
13:52 3,930.16 3,930.18 3,929.47 3,930.05 9,377.6K
13:53 3,929.80 3,930.60 3,929.48 3,930.17 9,087.4K
13:54 3,930.10 3,930.18 3,929.35 3,929.67 9,732.5K
13:55 3,929.52 3,930.05 3,929.01 3,930.05 7,664.0K
13:56 3,929.95 3,930.47 3,929.52 3,929.84 9,388.8K
13:57 3,930.08 3,930.88 3,929.78 3,930.29 10,558.6K
13:58 3,930.33 3,930.90 3,929.83 3,930.58 8,230.1K
13:59 3,930.39 3,931.10 3,930.04 3,930.52 13,984.2K
14:00 3,930.81 3,931.37 3,930.48 3,930.48 10,124.4K
14:01 3,930.74 3,930.81 3,929.92 3,930.52 8,302.2K
14:02 3,930.52 3,931.08 3,929.96 3,929.96 11,427.3K
14:03 3,929.80 3,930.66 3,929.64 3,930.45 9,930.8K
14:04 3,930.38 3,931.13 3,930.06 3,930.37 11,639.5K
14:05 3,930.48 3,931.51 3,930.11 3,930.63 8,573.6K
14:06 3,930.52 3,931.15 3,930.37 3,930.80 7,615.2K
14:07 3,931.03 3,931.30 3,929.68 3,929.92 7,383.2K
14:08 3,929.78 3,930.48 3,929.48 3,929.73 8,495.3K
14:09 3,930.06 3,930.48 3,928.79 3,929.54 12,708.7K
14:10 3,929.84 3,929.84 3,928.79 3,929.20 11,468.0K
14:11 3,929.27 3,930.28 3,929.26 3,930.28 10,533.7K
14:12 3,930.04 3,931.96 3,930.04 3,931.62 16,781.0K
14:13 3,931.94 3,932.25 3,931.42 3,931.87 16,227.7K
14:14 3,932.51 3,932.51 3,930.58 3,931.47 8,436.9K
14:15 3,931.67 3,931.76 3,930.90 3,931.07 10,232.2K
14:16 3,931.44 3,932.24 3,930.85 3,931.90 9,045.6K
14:17 3,931.43 3,932.99 3,931.42 3,932.51 15,374.9K
14:18 3,932.81 3,932.81 3,931.82 3,932.13 11,984.1K
14:19 3,932.19 3,932.45 3,931.35 3,931.90 12,778.8K
14:20 3,931.90 3,932.80 3,931.90 3,932.65 11,323.3K
14:21 3,932.68 3,932.68 3,931.41 3,932.12 10,599.7K
14:22 3,931.87 3,932.32 3,931.58 3,932.22 9,700.8K
14:23 3,932.09 3,932.70 3,932.09 3,932.16 7,155.1K
14:24 3,932.55 3,932.55 3,931.24 3,931.53 12,081.3K
14:25 3,931.45 3,932.62 3,931.44 3,931.44 7,157.5K
14:26 3,931.46 3,932.44 3,931.20 3,931.24 8,680.8K
14:27 3,931.73 3,932.13 3,931.09 3,931.94 10,620.8K
14:28 3,932.18 3,932.18 3,931.00 3,931.46 13,717.1K
14:29 3,931.32 3,932.27 3,930.70 3,930.70 12,606.7K
14:30 3,930.74 3,931.25 3,930.28 3,930.49 22,550.6K
14:31 3,930.75 3,931.37 3,930.32 3,930.97 10,952.2K
14:32 3,931.00 3,931.56 3,930.48 3,930.95 15,690.2K
14:33 3,930.86 3,932.34 3,930.63 3,931.78 13,423.1K
14:34 3,931.68 3,932.84 3,931.68 3,932.28 16,625.4K
14:35 3,932.24 3,933.02 3,931.67 3,932.16 11,605.2K
14:36 3,932.05 3,932.69 3,931.25 3,931.95 11,314.8K
14:37 3,932.02 3,932.22 3,931.13 3,931.39 14,079.8K
14:38 3,931.61 3,932.04 3,930.98 3,931.33 12,456.7K
14:39 3,931.14 3,931.67 3,930.22 3,930.44 14,800.2K
14:40 3,930.74 3,931.46 3,929.73 3,930.84 15,962.8K
14:41 3,930.59 3,931.15 3,929.71 3,930.44 12,888.2K
14:42 3,930.13 3,930.13 3,929.13 3,929.57 15,913.7K
14:43 3,929.21 3,930.16 3,928.81 3,929.46 15,099.0K
14:44 3,929.64 3,930.90 3,929.47 3,929.77 13,641.2K
14:45 3,929.27 3,930.10 3,929.27 3,929.50 15,407.2K
14:46 3,929.87 3,930.58 3,929.47 3,930.58 14,885.8K
14:47 3,929.87 3,930.94 3,929.25 3,930.94 16,160.6K
14:48 3,930.83 3,930.85 3,930.05 3,930.35 14,279.9K
14:49 3,930.57 3,930.82 3,929.76 3,930.23 21,648.6K
14:50 3,930.13 3,930.21 3,929.10 3,929.76 23,122.1K
14:51 3,929.47 3,930.64 3,928.91 3,930.61 32,805.0K
14:52 3,930.22 3,930.72 3,929.89 3,930.39 22,522.9K
14:53 3,930.35 3,930.48 3,929.87 3,930.25 22,168.0K
14:54 3,930.21 3,930.76 3,929.48 3,930.31 24,789.7K
14:55 3,930.45 3,930.86 3,929.69 3,930.86 28,026.1K
14:56 3,930.32 3,931.19 3,930.09 3,930.65 29,949.6K
14:57 3,931.10 3,931.10 3,930.42 3,930.42 1,242.0K
14:58 3,930.42 3,930.42 3,930.42 3,930.42 0.0K
14:59 3,930.42 3,930.52 3,929.70 3,929.70 66,761.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available