SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,935.29 3,935.29 3,935.29 3,935.29 23,501.3K
09:29 3,935.29 3,935.29 3,935.29 3,935.29 0.0K
09:30 3,935.29 3,937.39 3,934.13 3,934.92 127,774.6K
09:31 3,935.09 3,935.34 3,933.16 3,933.70 100,638.6K
09:32 3,933.43 3,933.86 3,932.68 3,933.25 45,120.6K
09:33 3,932.92 3,932.92 3,930.32 3,931.19 45,977.0K
09:34 3,931.00 3,931.87 3,930.23 3,931.70 46,750.7K
09:35 3,931.18 3,931.46 3,929.54 3,929.62 34,733.7K
09:36 3,929.68 3,931.73 3,929.56 3,931.17 32,881.2K
09:37 3,930.41 3,930.41 3,928.61 3,929.15 52,253.8K
09:38 3,928.49 3,931.48 3,928.49 3,930.99 37,007.5K
09:39 3,930.86 3,931.89 3,930.35 3,931.49 42,102.0K
09:40 3,931.31 3,931.52 3,929.71 3,930.33 30,434.6K
09:41 3,930.38 3,932.36 3,930.38 3,931.93 24,597.1K
09:42 3,931.97 3,932.35 3,931.18 3,931.75 22,680.0K
09:43 3,931.57 3,932.74 3,931.27 3,932.16 27,136.0K
09:44 3,932.23 3,934.62 3,931.75 3,934.62 27,049.5K
09:45 3,937.00 3,937.00 3,934.84 3,936.12 47,868.8K
09:46 3,936.14 3,937.48 3,936.14 3,936.39 26,570.7K
09:47 3,936.10 3,936.98 3,935.58 3,935.58 29,440.7K
09:48 3,935.32 3,936.49 3,934.90 3,936.49 28,775.9K
09:49 3,936.27 3,936.90 3,935.44 3,936.61 35,772.8K
09:50 3,936.65 3,936.65 3,935.61 3,935.98 24,507.4K
09:51 3,935.59 3,936.31 3,935.41 3,935.58 23,772.9K
09:52 3,935.53 3,936.45 3,935.48 3,936.05 16,851.4K
09:53 3,935.88 3,938.99 3,935.88 3,938.45 28,711.8K
09:54 3,938.66 3,940.22 3,938.15 3,939.90 25,162.2K
09:55 3,940.47 3,940.47 3,938.33 3,939.88 20,813.4K
09:56 3,939.49 3,941.46 3,939.21 3,941.06 16,256.6K
09:57 3,941.40 3,942.77 3,941.06 3,942.77 24,491.8K
09:58 3,942.66 3,943.16 3,940.92 3,940.92 22,415.6K
09:59 3,941.08 3,942.39 3,941.08 3,941.88 16,139.4K
10:00 3,941.73 3,943.04 3,941.73 3,942.19 28,047.2K
10:01 3,942.10 3,942.85 3,941.92 3,942.67 18,819.3K
10:02 3,942.44 3,943.23 3,941.73 3,943.03 22,777.1K
10:03 3,942.94 3,942.94 3,942.02 3,942.21 13,455.2K
10:04 3,942.09 3,942.29 3,940.75 3,941.46 16,635.0K
10:05 3,941.52 3,941.87 3,940.50 3,940.50 14,263.4K
10:06 3,940.82 3,941.34 3,940.22 3,940.22 13,265.3K
10:07 3,940.01 3,941.33 3,940.01 3,940.40 19,192.7K
10:08 3,940.29 3,942.26 3,940.11 3,942.26 15,963.1K
10:09 3,942.03 3,942.72 3,941.73 3,942.68 20,527.3K
10:10 3,942.75 3,943.94 3,942.49 3,943.94 23,292.9K
10:11 3,943.85 3,943.96 3,941.88 3,942.73 14,995.9K
10:12 3,942.53 3,942.53 3,941.39 3,942.41 13,565.7K
10:13 3,942.24 3,942.92 3,942.04 3,942.91 21,196.8K
10:14 3,942.92 3,943.12 3,941.81 3,942.01 15,614.7K
10:15 3,942.29 3,942.29 3,940.44 3,940.79 17,258.2K
10:16 3,940.36 3,940.65 3,939.77 3,940.16 32,188.2K
10:17 3,940.12 3,941.17 3,939.24 3,940.75 17,584.8K
10:18 3,940.62 3,941.97 3,940.62 3,941.81 20,552.1K
10:19 3,941.73 3,942.68 3,941.36 3,942.38 19,738.7K
10:20 3,942.80 3,942.80 3,941.74 3,941.95 21,834.4K
10:21 3,942.56 3,943.60 3,941.89 3,943.60 18,605.1K
10:22 3,943.11 3,944.15 3,943.10 3,943.78 13,731.6K
10:23 3,943.95 3,943.95 3,943.10 3,943.83 15,083.0K
10:24 3,943.80 3,944.88 3,943.32 3,944.44 28,525.8K
10:25 3,944.59 3,945.69 3,944.59 3,945.66 32,232.7K
10:26 3,945.50 3,946.02 3,944.92 3,945.59 16,823.9K
10:27 3,945.66 3,946.59 3,945.50 3,946.08 19,706.4K
10:28 3,945.98 3,947.48 3,945.98 3,947.05 14,738.5K
10:29 3,947.10 3,947.78 3,946.92 3,947.74 18,059.2K
10:30 3,947.47 3,948.50 3,947.40 3,947.93 21,663.4K
10:31 3,948.20 3,949.87 3,948.20 3,948.67 29,565.0K
10:32 3,949.17 3,949.17 3,947.12 3,947.42 12,274.4K
10:33 3,947.48 3,947.48 3,945.41 3,945.86 17,143.5K
10:34 3,945.52 3,946.00 3,945.03 3,945.04 10,116.4K
10:35 3,945.11 3,945.30 3,944.07 3,944.60 10,199.7K
10:36 3,944.50 3,944.62 3,943.59 3,943.83 17,209.9K
10:37 3,944.10 3,944.10 3,942.62 3,942.62 17,038.2K
10:38 3,942.77 3,943.40 3,942.47 3,943.10 14,323.9K
10:39 3,943.08 3,943.30 3,942.12 3,942.62 12,839.9K
10:40 3,942.60 3,942.69 3,942.26 3,942.53 9,347.1K
10:41 3,941.98 3,943.49 3,941.93 3,942.88 19,799.2K
10:42 3,942.86 3,943.25 3,942.61 3,942.93 11,526.3K
10:43 3,942.85 3,943.14 3,941.75 3,941.75 11,905.2K
10:44 3,942.25 3,943.11 3,941.90 3,942.90 13,679.9K
10:45 3,943.26 3,944.17 3,942.68 3,943.65 13,876.3K
10:46 3,944.02 3,944.02 3,943.17 3,943.35 10,416.2K
10:47 3,943.16 3,943.40 3,942.22 3,942.22 12,284.6K
10:48 3,942.67 3,942.67 3,941.97 3,942.37 14,366.7K
10:49 3,942.50 3,942.50 3,941.14 3,941.14 11,913.8K
10:50 3,941.27 3,941.29 3,940.31 3,940.55 17,713.5K
10:51 3,940.62 3,940.62 3,939.25 3,939.25 23,239.8K
10:52 3,939.67 3,939.67 3,938.02 3,938.50 19,403.8K
10:53 3,938.63 3,938.79 3,937.91 3,938.25 19,336.2K
10:54 3,938.13 3,938.68 3,937.67 3,938.38 20,506.3K
10:55 3,938.22 3,939.48 3,938.22 3,938.75 56,205.7K
10:56 3,939.18 3,939.95 3,939.08 3,939.59 16,740.4K
10:57 3,939.39 3,939.81 3,938.13 3,938.13 11,846.9K
10:58 3,938.20 3,939.08 3,937.11 3,937.72 18,078.2K
10:59 3,937.45 3,937.51 3,935.84 3,935.90 31,183.2K
11:00 3,935.78 3,936.61 3,935.48 3,936.05 20,714.4K
11:01 3,936.04 3,936.79 3,935.39 3,935.62 22,814.1K
11:02 3,935.91 3,935.91 3,934.82 3,935.61 23,920.1K
11:03 3,935.29 3,935.66 3,934.65 3,935.66 24,344.1K
11:04 3,935.44 3,938.34 3,935.44 3,938.25 29,980.6K
11:05 3,938.60 3,939.29 3,937.77 3,939.19 20,279.9K
11:06 3,939.30 3,939.30 3,938.04 3,938.04 14,952.0K
11:07 3,938.17 3,940.80 3,938.17 3,940.30 22,172.2K
11:08 3,939.98 3,943.01 3,939.98 3,943.01 33,246.1K
11:09 3,943.07 3,943.07 3,940.81 3,941.87 22,632.2K
11:10 3,942.17 3,942.69 3,941.66 3,942.69 13,386.3K
11:11 3,942.61 3,943.13 3,941.40 3,942.48 12,427.9K
11:12 3,942.32 3,943.52 3,942.14 3,943.15 23,629.9K
11:13 3,943.24 3,944.93 3,942.82 3,943.81 26,659.2K
11:14 3,943.75 3,943.75 3,941.77 3,942.74 17,058.8K
11:15 3,942.75 3,943.51 3,942.64 3,943.25 10,791.6K
11:16 3,943.68 3,943.68 3,941.43 3,942.13 13,905.2K
11:17 3,942.36 3,943.88 3,942.22 3,943.88 13,096.1K
11:18 3,943.24 3,945.41 3,943.23 3,945.13 16,991.6K
11:19 3,944.63 3,945.87 3,944.48 3,945.40 16,202.8K
11:20 3,945.41 3,946.30 3,945.21 3,945.97 17,471.0K
11:21 3,946.00 3,946.64 3,944.82 3,945.04 10,508.9K
11:22 3,945.25 3,946.54 3,945.20 3,946.54 10,494.9K
11:23 3,946.67 3,947.64 3,946.42 3,947.64 11,902.8K
11:24 3,947.61 3,947.79 3,946.38 3,947.31 12,590.6K
11:25 3,947.43 3,947.43 3,945.84 3,945.84 15,529.1K
11:26 3,945.58 3,946.52 3,945.58 3,946.31 12,531.4K
11:27 3,946.29 3,947.59 3,946.29 3,947.56 11,549.3K
11:28 3,947.40 3,947.89 3,946.82 3,946.82 7,599.3K
11:29 3,946.93 3,948.07 3,946.93 3,948.07 10,642.1K
11:30 3,947.22 3,947.22 3,947.13 3,947.13 1,017.4K
11:31 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:32 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:33 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:34 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:35 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:36 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:37 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:38 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:39 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:40 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:41 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:42 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:43 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:44 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:45 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:46 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:47 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:48 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:49 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:50 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:51 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:52 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:53 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:54 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:55 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:56 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:57 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:58 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
11:59 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:00 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:01 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:02 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:03 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:04 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:05 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:06 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:07 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:08 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:09 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:10 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:11 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:12 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:13 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:14 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:15 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:16 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:17 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:18 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:19 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:20 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:21 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:22 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:23 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:24 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:25 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:26 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:27 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:28 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:29 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:30 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:31 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:32 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:33 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:34 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:35 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:36 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:37 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:38 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:39 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:40 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:41 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:42 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:43 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:44 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:45 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:46 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:47 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:48 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:49 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:50 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:51 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:52 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:53 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:54 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:55 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:56 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:57 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:58 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
12:59 3,947.13 3,947.13 3,947.13 3,947.13 0.0K
13:00 3,947.13 3,947.74 3,945.24 3,947.06 40,164.6K
13:01 3,946.95 3,949.26 3,946.95 3,948.86 37,830.0K
13:02 3,948.37 3,948.49 3,947.39 3,947.68 11,087.2K
13:03 3,948.12 3,948.62 3,946.12 3,946.62 11,657.7K
13:04 3,946.44 3,946.50 3,944.97 3,945.30 10,563.4K
13:05 3,945.60 3,945.85 3,945.04 3,945.08 9,820.5K
13:06 3,945.08 3,946.70 3,945.08 3,946.70 10,281.2K
13:07 3,946.29 3,947.02 3,946.02 3,946.43 7,646.5K
13:08 3,946.24 3,947.18 3,946.24 3,946.99 8,578.2K
13:09 3,947.13 3,947.92 3,946.84 3,947.53 9,044.3K
13:10 3,947.33 3,947.62 3,946.63 3,946.68 10,394.9K
13:11 3,946.59 3,946.98 3,945.12 3,945.12 7,169.0K
13:12 3,945.69 3,945.73 3,944.96 3,945.37 8,228.6K
13:13 3,945.51 3,945.95 3,944.83 3,945.29 8,767.3K
13:14 3,945.30 3,946.19 3,945.01 3,945.54 11,907.1K
13:15 3,945.96 3,945.96 3,944.86 3,945.06 9,551.8K
13:16 3,945.23 3,945.23 3,943.11 3,943.11 15,471.5K
13:17 3,943.34 3,943.34 3,942.47 3,943.11 9,221.9K
13:18 3,943.36 3,943.70 3,942.46 3,942.79 6,552.4K
13:19 3,943.02 3,943.06 3,942.02 3,942.64 9,922.6K
13:20 3,942.76 3,942.85 3,942.12 3,942.68 7,848.5K
13:21 3,942.48 3,942.96 3,942.23 3,942.45 8,222.5K
13:22 3,942.82 3,942.82 3,941.41 3,941.41 8,800.9K
13:23 3,941.43 3,942.01 3,941.05 3,941.68 8,507.0K
13:24 3,941.45 3,942.78 3,941.45 3,942.61 10,602.9K
13:25 3,942.24 3,942.63 3,941.78 3,941.87 10,293.2K
13:26 3,941.91 3,942.23 3,940.37 3,941.22 8,601.2K
13:27 3,940.87 3,941.68 3,940.66 3,941.36 9,064.3K
13:28 3,941.26 3,942.41 3,941.14 3,941.74 12,119.4K
13:29 3,941.52 3,942.44 3,941.35 3,942.32 11,431.2K
13:30 3,943.34 3,943.34 3,942.49 3,942.55 10,169.6K
13:31 3,942.86 3,942.92 3,942.32 3,942.40 7,482.0K
13:32 3,942.65 3,943.17 3,942.23 3,942.57 6,880.9K
13:33 3,942.70 3,942.91 3,942.20 3,942.74 7,024.2K
13:34 3,942.50 3,942.50 3,941.68 3,942.49 11,768.3K
13:35 3,942.28 3,943.49 3,942.24 3,943.11 8,836.7K
13:36 3,942.83 3,943.50 3,942.21 3,942.71 8,389.9K
13:37 3,942.19 3,943.12 3,942.19 3,942.39 7,377.1K
13:38 3,942.12 3,942.54 3,941.77 3,942.28 9,052.0K
13:39 3,942.12 3,943.01 3,941.78 3,942.74 7,000.4K
13:40 3,942.53 3,943.04 3,942.01 3,942.38 8,386.9K
13:41 3,942.16 3,943.07 3,941.54 3,942.58 10,210.5K
13:42 3,942.46 3,942.46 3,941.45 3,941.80 11,659.1K
13:43 3,941.62 3,942.21 3,940.94 3,941.40 8,063.8K
13:44 3,941.62 3,942.38 3,940.81 3,941.37 11,427.0K
13:45 3,941.50 3,942.30 3,941.40 3,941.56 10,060.9K
13:46 3,941.45 3,941.51 3,940.86 3,941.22 10,396.0K
13:47 3,941.32 3,941.32 3,939.85 3,940.38 9,141.5K
13:48 3,939.86 3,941.45 3,939.86 3,940.90 8,270.6K
13:49 3,940.37 3,940.76 3,939.65 3,939.94 8,870.1K
13:50 3,940.34 3,940.37 3,939.55 3,939.73 12,005.5K
13:51 3,939.63 3,939.83 3,938.72 3,938.99 10,970.6K
13:52 3,939.32 3,939.42 3,938.81 3,939.00 7,304.4K
13:53 3,938.85 3,940.98 3,938.85 3,940.52 12,386.8K
13:54 3,940.66 3,940.66 3,939.70 3,939.92 14,805.2K
13:55 3,939.82 3,941.46 3,939.82 3,941.46 9,357.8K
13:56 3,941.61 3,941.98 3,941.19 3,941.75 7,290.4K
13:57 3,941.23 3,942.26 3,941.23 3,942.13 7,524.9K
13:58 3,942.07 3,942.80 3,941.49 3,942.27 7,840.1K
13:59 3,941.98 3,942.58 3,941.47 3,941.98 11,142.3K
14:00 3,941.99 3,942.80 3,941.30 3,942.57 12,457.1K
14:01 3,942.58 3,943.22 3,942.34 3,942.34 7,701.6K
14:02 3,942.89 3,943.05 3,942.10 3,942.10 6,778.0K
14:03 3,941.35 3,942.65 3,941.35 3,942.02 11,624.4K
14:04 3,941.58 3,942.40 3,941.58 3,942.21 8,734.7K
14:05 3,942.15 3,942.82 3,941.37 3,941.37 10,857.1K
14:06 3,941.61 3,942.60 3,941.25 3,941.34 7,304.2K
14:07 3,941.55 3,942.20 3,940.99 3,941.46 7,324.1K
14:08 3,941.67 3,941.80 3,940.51 3,941.07 11,383.6K
14:09 3,940.66 3,940.95 3,939.68 3,939.72 10,718.1K
14:10 3,939.37 3,940.27 3,939.37 3,939.66 18,751.1K
14:11 3,939.87 3,939.94 3,939.21 3,939.54 10,391.0K
14:12 3,939.32 3,940.45 3,939.24 3,940.08 9,953.7K
14:13 3,940.13 3,940.55 3,939.33 3,939.89 11,843.1K
14:14 3,939.97 3,940.08 3,938.55 3,938.57 13,117.2K
14:15 3,938.57 3,938.89 3,938.06 3,938.21 10,227.2K
14:16 3,938.34 3,938.41 3,937.47 3,937.75 9,696.2K
14:17 3,937.81 3,938.03 3,936.71 3,936.71 14,971.2K
14:18 3,936.71 3,937.14 3,936.20 3,937.11 16,139.4K
14:19 3,936.73 3,937.45 3,936.36 3,936.88 15,419.6K
14:20 3,937.28 3,938.51 3,936.75 3,937.94 17,447.1K
14:21 3,937.82 3,939.26 3,937.82 3,938.63 16,809.9K
14:22 3,938.67 3,939.54 3,938.67 3,939.48 14,750.3K
14:23 3,939.14 3,939.72 3,938.94 3,939.00 12,570.0K
14:24 3,939.15 3,939.83 3,938.80 3,938.80 11,211.0K
14:25 3,939.38 3,939.52 3,938.23 3,938.23 12,435.4K
14:26 3,938.41 3,939.14 3,937.96 3,937.96 11,421.8K
14:27 3,938.06 3,938.67 3,937.45 3,937.57 11,389.0K
14:28 3,937.75 3,938.13 3,937.16 3,937.20 10,294.9K
14:29 3,937.70 3,938.02 3,937.13 3,937.15 20,616.8K
14:30 3,937.22 3,938.76 3,937.22 3,938.35 16,671.9K
14:31 3,937.69 3,939.17 3,937.69 3,938.94 13,272.3K
14:32 3,938.90 3,939.40 3,938.37 3,938.64 49,025.6K
14:33 3,938.65 3,939.50 3,938.65 3,939.22 14,204.0K
14:34 3,939.01 3,940.32 3,938.73 3,940.32 17,254.4K
14:35 3,940.59 3,940.96 3,940.04 3,940.72 24,911.2K
14:36 3,940.41 3,941.01 3,940.11 3,940.57 20,107.0K
14:37 3,940.48 3,940.99 3,939.99 3,940.65 12,839.8K
14:38 3,940.28 3,940.84 3,939.91 3,939.96 13,734.7K
14:39 3,940.16 3,940.60 3,939.12 3,939.32 13,579.9K
14:40 3,939.04 3,940.05 3,938.73 3,939.49 17,011.8K
14:41 3,939.74 3,940.19 3,938.55 3,938.64 18,642.4K
14:42 3,938.30 3,939.67 3,938.30 3,939.67 16,999.8K
14:43 3,939.29 3,941.08 3,939.10 3,939.85 22,137.6K
14:44 3,940.22 3,940.22 3,939.43 3,939.93 15,914.0K
14:45 3,939.70 3,939.81 3,939.02 3,939.24 17,871.7K
14:46 3,939.57 3,939.57 3,938.75 3,939.39 19,928.6K
14:47 3,938.99 3,939.27 3,938.13 3,938.13 19,951.4K
14:48 3,938.30 3,938.85 3,937.60 3,938.03 17,269.3K
14:49 3,938.36 3,938.52 3,936.91 3,936.91 20,750.8K
14:50 3,937.29 3,937.29 3,936.01 3,936.12 25,061.4K
14:51 3,935.96 3,936.15 3,934.74 3,935.03 25,824.2K
14:52 3,935.50 3,935.50 3,934.32 3,935.07 23,003.7K
14:53 3,934.90 3,935.35 3,934.34 3,934.60 28,361.3K
14:54 3,935.02 3,935.66 3,934.24 3,934.96 30,032.6K
14:55 3,935.49 3,935.96 3,935.00 3,935.81 29,143.5K
14:56 3,935.65 3,936.48 3,935.53 3,935.98 33,588.2K
14:57 3,936.34 3,936.38 3,936.10 3,936.38 1,578.2K
14:58 3,936.38 3,936.38 3,936.38 3,936.38 0.0K
14:59 3,936.38 3,939.01 3,936.38 3,939.01 75,942.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available