SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,935.23 3,935.23 3,935.23 3,935.23 21,446.0K
09:29 3,935.23 3,935.23 3,935.23 3,935.23 0.0K
09:30 3,935.23 3,940.81 3,935.23 3,939.39 125,138.8K
09:31 3,939.86 3,942.56 3,939.86 3,942.27 48,734.1K
09:32 3,942.33 3,942.33 3,939.72 3,939.85 52,096.3K
09:33 3,939.79 3,944.50 3,939.56 3,944.50 59,819.1K
09:34 3,943.80 3,944.68 3,942.93 3,943.88 32,526.8K
09:35 3,943.60 3,943.85 3,941.81 3,942.33 33,143.2K
09:36 3,942.08 3,943.28 3,941.11 3,941.75 34,814.4K
09:37 3,942.05 3,942.78 3,941.79 3,941.95 37,167.5K
09:38 3,942.23 3,945.64 3,942.23 3,945.54 36,988.7K
09:39 3,945.96 3,947.26 3,945.56 3,945.90 29,866.3K
09:40 3,946.01 3,946.26 3,944.77 3,944.92 26,499.2K
09:41 3,945.40 3,945.40 3,943.32 3,943.77 27,153.6K
09:42 3,943.85 3,944.48 3,942.16 3,942.82 30,378.0K
09:43 3,943.27 3,943.88 3,942.53 3,943.41 32,597.8K
09:44 3,943.83 3,948.52 3,943.83 3,947.73 31,717.4K
09:45 3,946.96 3,948.74 3,946.96 3,947.98 24,183.3K
09:46 3,948.51 3,948.86 3,948.05 3,948.80 18,765.7K
09:47 3,949.30 3,952.58 3,949.30 3,951.43 37,084.7K
09:48 3,951.27 3,951.54 3,950.05 3,950.17 17,984.1K
09:49 3,950.00 3,950.00 3,948.95 3,949.49 18,319.1K
09:50 3,949.65 3,950.11 3,948.86 3,949.27 27,665.3K
09:51 3,948.98 3,950.55 3,948.98 3,949.42 21,897.8K
09:52 3,949.40 3,949.67 3,948.37 3,948.37 21,015.5K
09:53 3,949.23 3,949.45 3,948.68 3,948.70 19,993.8K
09:54 3,948.91 3,949.10 3,948.01 3,948.62 21,962.0K
09:55 3,948.53 3,948.53 3,946.46 3,946.46 15,557.7K
09:56 3,946.50 3,946.96 3,945.64 3,946.06 14,904.3K
09:57 3,946.54 3,948.16 3,945.95 3,947.51 26,040.6K
09:58 3,947.56 3,948.92 3,947.56 3,948.85 22,538.3K
09:59 3,949.32 3,950.80 3,949.32 3,950.65 24,748.7K
10:00 3,950.61 3,953.30 3,950.61 3,953.25 41,121.8K
10:01 3,953.07 3,953.52 3,952.25 3,953.07 33,268.5K
10:02 3,952.90 3,952.90 3,951.66 3,951.66 22,511.6K
10:03 3,952.17 3,952.84 3,951.98 3,952.49 15,143.3K
10:04 3,952.44 3,952.58 3,951.75 3,951.75 17,694.7K
10:05 3,951.51 3,951.80 3,950.61 3,950.92 23,960.4K
10:06 3,950.87 3,951.19 3,949.05 3,949.19 15,638.0K
10:07 3,949.18 3,949.90 3,949.01 3,949.01 12,374.3K
10:08 3,949.10 3,950.19 3,948.93 3,948.93 12,899.4K
10:09 3,949.08 3,949.11 3,947.65 3,947.79 17,591.9K
10:10 3,947.35 3,948.10 3,947.29 3,947.73 11,545.6K
10:11 3,947.63 3,949.39 3,947.63 3,948.85 13,023.7K
10:12 3,948.89 3,949.67 3,948.42 3,948.42 15,589.2K
10:13 3,948.47 3,950.04 3,948.47 3,949.49 12,272.3K
10:14 3,949.27 3,949.85 3,949.13 3,949.48 14,899.2K
10:15 3,949.41 3,950.37 3,949.41 3,949.42 14,145.0K
10:16 3,949.17 3,949.69 3,948.45 3,948.45 36,047.9K
10:17 3,948.27 3,948.53 3,946.83 3,946.97 23,807.3K
10:18 3,947.20 3,947.20 3,945.17 3,946.10 20,656.3K
10:19 3,945.78 3,945.85 3,944.34 3,944.34 16,496.4K
10:20 3,944.31 3,944.61 3,942.95 3,943.66 27,160.7K
10:21 3,944.21 3,944.21 3,942.57 3,942.63 22,211.2K
10:22 3,942.89 3,943.95 3,942.70 3,943.14 25,027.0K
10:23 3,943.43 3,945.53 3,943.37 3,945.52 14,721.6K
10:24 3,945.53 3,945.54 3,943.94 3,944.56 14,094.4K
10:25 3,944.85 3,946.51 3,944.85 3,945.64 14,506.6K
10:26 3,946.13 3,947.03 3,945.61 3,946.07 15,741.3K
10:27 3,945.71 3,945.71 3,943.11 3,943.42 23,038.4K
10:28 3,943.57 3,943.96 3,942.71 3,943.09 11,895.2K
10:29 3,943.08 3,944.23 3,942.61 3,944.23 30,208.6K
10:30 3,944.10 3,945.07 3,943.50 3,943.79 13,943.9K
10:31 3,943.40 3,943.40 3,941.83 3,942.31 12,780.3K
10:32 3,941.59 3,942.16 3,940.54 3,941.38 19,512.5K
10:33 3,941.53 3,941.87 3,941.05 3,941.67 10,164.1K
10:34 3,941.80 3,943.04 3,941.26 3,942.77 13,987.7K
10:35 3,942.73 3,943.31 3,941.96 3,942.69 9,151.7K
10:36 3,943.57 3,943.98 3,942.77 3,942.77 12,064.0K
10:37 3,942.92 3,943.04 3,942.12 3,942.92 13,066.4K
10:38 3,942.84 3,942.84 3,941.35 3,942.02 10,976.1K
10:39 3,942.23 3,943.50 3,941.67 3,941.67 12,679.1K
10:40 3,941.43 3,941.87 3,940.61 3,940.61 11,872.5K
10:41 3,940.60 3,941.78 3,940.44 3,941.34 8,194.0K
10:42 3,940.89 3,941.48 3,940.70 3,940.89 8,683.6K
10:43 3,940.55 3,943.18 3,940.48 3,942.76 11,088.1K
10:44 3,942.94 3,942.94 3,941.68 3,942.42 8,935.1K
10:45 3,942.80 3,944.04 3,941.82 3,943.99 15,676.2K
10:46 3,943.88 3,943.88 3,941.09 3,941.18 13,267.6K
10:47 3,940.99 3,943.30 3,940.77 3,942.93 8,565.3K
10:48 3,942.80 3,945.52 3,942.08 3,943.74 13,957.7K
10:49 3,944.10 3,944.29 3,942.58 3,944.24 9,105.6K
10:50 3,943.87 3,944.98 3,943.87 3,944.50 12,736.5K
10:51 3,944.11 3,948.20 3,944.06 3,948.01 18,098.6K
10:52 3,948.31 3,948.31 3,945.08 3,945.30 13,084.8K
10:53 3,945.36 3,945.47 3,944.03 3,944.38 9,114.2K
10:54 3,944.26 3,946.09 3,944.26 3,944.68 10,621.7K
10:55 3,945.04 3,945.09 3,943.79 3,943.79 8,501.0K
10:56 3,944.13 3,945.36 3,943.39 3,944.54 7,763.8K
10:57 3,944.14 3,945.71 3,944.14 3,945.48 9,155.0K
10:58 3,945.28 3,947.59 3,944.64 3,946.62 10,616.9K
10:59 3,946.43 3,947.96 3,945.68 3,947.96 17,708.2K
11:00 3,948.10 3,949.35 3,946.32 3,947.29 35,942.2K
11:01 3,947.08 3,948.45 3,946.16 3,946.16 14,482.8K
11:02 3,946.35 3,947.69 3,946.35 3,947.63 11,134.8K
11:03 3,948.32 3,950.09 3,947.66 3,948.95 19,006.0K
11:04 3,949.42 3,949.42 3,946.37 3,946.37 12,334.0K
11:05 3,946.18 3,947.76 3,945.92 3,946.40 10,616.9K
11:06 3,946.70 3,947.42 3,946.07 3,946.26 8,129.1K
11:07 3,946.23 3,947.65 3,945.44 3,946.72 9,826.6K
11:08 3,945.90 3,947.28 3,945.70 3,946.21 7,669.7K
11:09 3,946.38 3,948.10 3,946.16 3,946.62 10,771.5K
11:10 3,947.41 3,947.60 3,945.32 3,947.60 9,267.7K
11:11 3,946.92 3,949.76 3,946.80 3,949.74 12,890.0K
11:12 3,950.38 3,951.59 3,948.75 3,949.08 16,968.8K
11:13 3,948.94 3,948.94 3,947.79 3,948.21 9,498.9K
11:14 3,948.90 3,949.78 3,948.33 3,948.56 7,226.8K
11:15 3,947.77 3,948.63 3,947.04 3,947.14 7,912.2K
11:16 3,947.03 3,947.97 3,946.99 3,947.15 7,971.1K
11:17 3,947.15 3,948.31 3,946.87 3,947.61 6,236.7K
11:18 3,947.34 3,949.00 3,946.89 3,947.88 7,093.3K
11:19 3,947.84 3,950.36 3,947.73 3,949.12 9,475.7K
11:20 3,950.69 3,950.69 3,947.29 3,947.29 14,682.4K
11:21 3,947.42 3,947.91 3,947.27 3,947.29 7,569.3K
11:22 3,948.15 3,948.35 3,947.39 3,947.69 7,033.8K
11:23 3,947.56 3,947.72 3,946.83 3,946.92 7,512.7K
11:24 3,946.95 3,947.95 3,946.59 3,946.75 7,010.3K
11:25 3,946.78 3,947.28 3,946.66 3,946.72 7,378.2K
11:26 3,946.88 3,947.07 3,946.41 3,946.80 7,831.1K
11:27 3,946.36 3,946.91 3,945.23 3,945.23 12,605.6K
11:28 3,945.72 3,946.44 3,945.41 3,945.77 8,765.2K
11:29 3,945.56 3,946.26 3,944.98 3,944.98 13,646.8K
11:30 3,944.94 3,944.94 3,944.91 3,944.91 503.8K
11:31 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:32 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:33 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:34 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:35 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:36 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:37 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:38 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:39 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:40 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:41 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:42 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:43 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:44 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:45 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:46 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:47 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:48 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:49 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:50 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:51 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:52 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:53 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:54 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:55 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:56 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:57 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:58 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
11:59 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:00 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:01 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:02 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:03 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:04 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:05 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:06 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:07 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:08 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:09 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:10 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:11 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:12 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:13 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:14 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:15 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:16 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:17 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:18 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:19 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:20 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:21 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:22 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:23 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:24 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:25 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:26 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:27 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:28 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:29 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:30 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:31 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:32 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:33 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:34 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:35 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:36 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:37 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:38 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:39 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:40 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:41 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:42 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:43 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:44 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:45 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:46 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:47 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:48 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:49 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:50 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:51 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:52 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:53 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:54 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:55 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:56 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:57 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:58 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
12:59 3,944.91 3,944.91 3,944.91 3,944.91 0.0K
13:00 3,944.91 3,945.84 3,943.64 3,943.64 46,160.2K
13:01 3,944.11 3,944.11 3,941.65 3,942.60 31,134.9K
13:02 3,942.46 3,943.69 3,942.12 3,942.34 14,929.5K
13:03 3,942.00 3,943.14 3,941.57 3,943.14 11,284.2K
13:04 3,943.14 3,943.14 3,941.03 3,941.27 10,167.2K
13:05 3,941.31 3,942.14 3,941.13 3,941.88 11,980.4K
13:06 3,942.13 3,942.75 3,941.78 3,942.09 11,229.9K
13:07 3,942.27 3,942.38 3,940.46 3,941.98 10,003.4K
13:08 3,941.61 3,943.19 3,941.16 3,942.38 10,187.6K
13:09 3,943.03 3,943.21 3,942.04 3,942.98 8,947.7K
13:10 3,942.68 3,943.45 3,942.30 3,943.26 9,610.1K
13:11 3,942.49 3,943.64 3,942.11 3,943.64 12,326.6K
13:12 3,943.51 3,944.06 3,943.22 3,943.21 8,236.3K
13:13 3,943.39 3,943.45 3,942.32 3,943.14 8,622.0K
13:14 3,942.90 3,944.03 3,942.90 3,943.89 8,220.7K
13:15 3,943.84 3,943.84 3,942.66 3,942.66 7,805.2K
13:16 3,943.10 3,943.84 3,942.24 3,942.66 7,981.7K
13:17 3,942.78 3,943.35 3,942.51 3,942.64 7,137.4K
13:18 3,942.72 3,944.15 3,942.65 3,944.04 9,305.6K
13:19 3,944.13 3,944.67 3,943.60 3,943.99 7,155.1K
13:20 3,943.90 3,944.18 3,942.94 3,943.42 10,343.8K
13:21 3,943.78 3,944.68 3,942.65 3,943.11 9,245.8K
13:22 3,943.45 3,943.84 3,943.05 3,943.05 7,521.1K
13:23 3,943.33 3,943.91 3,942.74 3,943.31 8,647.4K
13:24 3,943.25 3,945.10 3,943.23 3,944.26 16,762.9K
13:25 3,943.66 3,944.09 3,943.04 3,943.15 6,881.4K
13:26 3,943.34 3,943.77 3,941.70 3,942.23 10,773.1K
13:27 3,941.97 3,942.91 3,941.46 3,941.46 8,469.1K
13:28 3,941.24 3,942.12 3,940.88 3,942.01 6,884.6K
13:29 3,941.27 3,942.37 3,941.14 3,941.27 7,954.7K
13:30 3,940.97 3,941.38 3,940.46 3,940.83 8,690.8K
13:31 3,940.57 3,940.83 3,938.54 3,938.54 16,174.1K
13:32 3,938.74 3,939.23 3,938.33 3,938.90 12,139.4K
13:33 3,938.87 3,938.87 3,937.88 3,938.02 12,178.2K
13:34 3,937.53 3,938.80 3,937.53 3,938.80 12,127.1K
13:35 3,938.69 3,938.99 3,937.26 3,937.26 10,593.6K
13:36 3,937.83 3,938.22 3,937.02 3,937.02 10,711.4K
13:37 3,937.25 3,937.74 3,936.87 3,937.02 13,063.6K
13:38 3,936.85 3,937.58 3,936.49 3,936.99 10,525.9K
13:39 3,936.74 3,937.22 3,936.32 3,936.32 60,962.7K
13:40 3,936.68 3,937.49 3,936.41 3,936.69 9,009.0K
13:41 3,936.70 3,936.75 3,935.94 3,936.28 10,295.6K
13:42 3,936.18 3,936.61 3,935.78 3,936.00 8,702.9K
13:43 3,936.16 3,936.78 3,935.60 3,936.25 8,362.4K
13:44 3,935.99 3,936.36 3,935.45 3,935.99 8,889.6K
13:45 3,935.64 3,935.64 3,934.14 3,934.74 18,304.5K
13:46 3,934.36 3,935.19 3,933.94 3,934.98 10,990.0K
13:47 3,935.08 3,935.08 3,933.52 3,934.23 12,605.4K
13:48 3,934.12 3,934.14 3,932.66 3,932.66 17,006.3K
13:49 3,932.62 3,933.02 3,932.14 3,932.35 12,498.7K
13:50 3,932.44 3,933.91 3,931.97 3,933.58 14,557.1K
13:51 3,933.67 3,934.10 3,933.22 3,933.63 12,359.1K
13:52 3,933.85 3,934.15 3,933.39 3,933.81 9,918.7K
13:53 3,933.78 3,934.45 3,933.59 3,934.45 22,529.3K
13:54 3,934.40 3,934.40 3,933.33 3,933.83 11,467.8K
13:55 3,933.20 3,934.24 3,933.20 3,933.72 8,584.2K
13:56 3,934.08 3,934.79 3,933.70 3,934.69 9,388.6K
13:57 3,934.26 3,935.30 3,934.26 3,934.66 9,609.0K
13:58 3,935.50 3,935.50 3,934.47 3,935.01 9,641.0K
13:59 3,934.79 3,934.79 3,931.46 3,931.46 21,076.7K
14:00 3,931.82 3,931.82 3,928.23 3,928.75 30,104.9K
14:01 3,928.90 3,928.90 3,925.59 3,925.90 39,268.4K
14:02 3,926.38 3,926.38 3,923.37 3,923.37 41,381.0K
14:03 3,923.30 3,924.09 3,921.87 3,922.91 29,126.5K
14:04 3,923.11 3,923.59 3,922.44 3,922.90 22,068.5K
14:05 3,922.57 3,923.92 3,920.94 3,920.94 28,109.7K
14:06 3,921.00 3,921.00 3,918.93 3,918.93 28,713.0K
14:07 3,919.13 3,919.64 3,916.97 3,917.01 33,257.9K
14:08 3,916.39 3,916.95 3,915.48 3,916.59 35,210.8K
14:09 3,916.44 3,917.00 3,914.61 3,914.61 22,442.7K
14:10 3,914.65 3,914.65 3,910.89 3,911.13 46,894.0K
14:11 3,911.12 3,917.45 3,911.12 3,917.13 33,714.8K
14:12 3,917.23 3,917.67 3,915.01 3,915.01 20,367.8K
14:13 3,914.39 3,916.13 3,912.99 3,916.13 25,964.6K
14:14 3,915.13 3,915.17 3,912.52 3,912.52 21,377.2K
14:15 3,912.49 3,913.41 3,910.40 3,911.27 28,999.4K
14:16 3,910.98 3,912.01 3,910.28 3,911.31 21,521.1K
14:17 3,911.77 3,911.77 3,910.03 3,910.45 20,301.3K
14:18 3,910.62 3,913.72 3,910.59 3,913.72 23,782.8K
14:19 3,913.90 3,914.37 3,912.31 3,913.63 18,479.8K
14:20 3,914.01 3,917.11 3,914.00 3,917.11 22,192.7K
14:21 3,917.13 3,917.85 3,917.00 3,917.65 16,341.1K
14:22 3,918.34 3,919.09 3,914.80 3,914.80 20,401.7K
14:23 3,914.77 3,915.57 3,914.41 3,915.25 14,189.5K
14:24 3,915.12 3,915.93 3,914.80 3,915.03 13,325.7K
14:25 3,915.10 3,915.83 3,914.25 3,915.10 11,633.5K
14:26 3,914.99 3,917.36 3,914.99 3,915.90 14,714.8K
14:27 3,916.19 3,916.19 3,914.14 3,914.35 17,144.6K
14:28 3,914.02 3,914.49 3,913.31 3,913.31 13,285.7K
14:29 3,913.72 3,913.72 3,911.91 3,911.91 21,010.5K
14:30 3,911.81 3,912.07 3,910.39 3,910.39 27,066.3K
14:31 3,910.99 3,910.99 3,908.34 3,909.36 88,715.2K
14:32 3,909.09 3,909.30 3,907.63 3,907.86 26,354.9K
14:33 3,907.96 3,909.56 3,907.28 3,907.97 26,080.5K
14:34 3,908.24 3,908.32 3,907.32 3,907.46 22,235.2K
14:35 3,908.10 3,910.17 3,908.10 3,910.17 20,083.8K
14:36 3,910.28 3,912.11 3,910.28 3,911.79 19,713.4K
14:37 3,911.73 3,912.48 3,910.68 3,910.99 14,428.3K
14:38 3,910.54 3,911.32 3,909.92 3,909.92 15,351.5K
14:39 3,910.06 3,911.21 3,910.06 3,911.07 26,604.2K
14:40 3,910.81 3,911.49 3,910.81 3,910.81 15,276.4K
14:41 3,910.89 3,911.92 3,910.86 3,911.46 17,264.8K
14:42 3,912.10 3,914.61 3,911.81 3,914.61 26,847.7K
14:43 3,914.11 3,914.61 3,913.77 3,913.88 16,784.0K
14:44 3,914.00 3,914.00 3,912.22 3,912.80 20,286.5K
14:45 3,912.19 3,912.98 3,910.91 3,911.37 19,225.8K
14:46 3,911.12 3,912.56 3,911.12 3,911.58 19,462.4K
14:47 3,911.36 3,911.90 3,911.02 3,911.02 18,393.1K
14:48 3,911.54 3,911.91 3,910.47 3,911.29 19,215.7K
14:49 3,910.66 3,911.38 3,909.78 3,909.86 21,512.5K
14:50 3,910.05 3,910.73 3,909.54 3,909.65 22,587.3K
14:51 3,910.10 3,910.55 3,909.49 3,909.86 28,981.6K
14:52 3,909.46 3,910.20 3,908.56 3,908.56 28,015.7K
14:53 3,908.70 3,909.03 3,908.06 3,908.06 28,310.6K
14:54 3,907.63 3,908.33 3,906.69 3,907.30 31,140.9K
14:55 3,906.93 3,907.69 3,906.33 3,907.20 34,153.8K
14:56 3,907.03 3,907.67 3,906.25 3,907.67 37,440.6K
14:57 3,907.44 3,907.95 3,907.44 3,907.95 2,952.1K
14:58 3,907.95 3,907.95 3,907.95 3,907.95 0.0K
14:59 3,907.95 3,907.95 3,904.81 3,904.81 59,988.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available