SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,900.90 3,900.90 3,900.90 3,900.90 28,236.4K
09:29 3,900.90 3,900.90 3,900.90 3,900.90 0.0K
09:30 3,900.90 3,904.51 3,899.53 3,899.53 97,570.8K
09:31 3,898.78 3,899.86 3,897.93 3,899.17 52,554.5K
09:32 3,899.01 3,900.35 3,897.73 3,899.39 42,199.9K
09:33 3,899.29 3,899.29 3,895.94 3,895.94 41,984.8K
09:34 3,896.32 3,897.76 3,894.82 3,897.28 37,002.6K
09:35 3,897.21 3,897.21 3,894.59 3,895.66 38,803.8K
09:36 3,895.42 3,896.50 3,895.42 3,896.45 34,870.8K
09:37 3,897.18 3,903.68 3,896.41 3,903.63 41,560.4K
09:38 3,904.51 3,910.58 3,904.38 3,910.58 51,741.9K
09:39 3,910.38 3,911.31 3,908.77 3,909.22 68,936.0K
09:40 3,909.49 3,910.29 3,909.25 3,910.05 31,869.9K
09:41 3,910.47 3,910.70 3,908.38 3,908.39 58,865.1K
09:42 3,908.19 3,908.24 3,906.48 3,907.19 27,742.2K
09:43 3,907.30 3,907.30 3,905.29 3,905.96 20,402.8K
09:44 3,905.87 3,906.33 3,905.13 3,905.90 24,320.9K
09:45 3,905.93 3,905.93 3,902.63 3,904.32 33,347.0K
09:46 3,903.91 3,905.12 3,903.19 3,904.03 24,738.2K
09:47 3,903.99 3,907.53 3,903.80 3,907.53 26,648.5K
09:48 3,907.99 3,909.27 3,907.99 3,908.10 26,199.7K
09:49 3,908.28 3,909.57 3,907.90 3,908.35 20,041.2K
09:50 3,908.19 3,909.39 3,908.06 3,909.16 43,488.6K
09:51 3,909.16 3,910.28 3,908.76 3,910.28 26,171.3K
09:52 3,910.44 3,910.44 3,906.89 3,907.34 28,884.2K
09:53 3,907.70 3,908.59 3,906.64 3,907.40 16,639.3K
09:54 3,907.30 3,907.30 3,905.30 3,905.51 20,791.7K
09:55 3,906.04 3,908.36 3,905.54 3,907.85 31,692.5K
09:56 3,907.74 3,907.82 3,906.41 3,906.41 22,976.5K
09:57 3,906.92 3,909.16 3,906.48 3,908.30 24,548.8K
09:58 3,907.83 3,908.83 3,907.61 3,907.98 15,287.7K
09:59 3,907.80 3,908.23 3,906.89 3,907.49 16,899.3K
10:00 3,907.59 3,908.10 3,905.75 3,907.88 18,354.2K
10:01 3,908.31 3,908.31 3,906.95 3,907.86 20,249.3K
10:02 3,907.36 3,909.71 3,907.02 3,909.39 26,663.9K
10:03 3,909.00 3,909.10 3,907.62 3,908.79 16,739.9K
10:04 3,908.66 3,910.15 3,908.53 3,910.01 15,143.8K
10:05 3,909.64 3,909.72 3,908.70 3,909.49 16,344.6K
10:06 3,910.26 3,910.80 3,909.29 3,909.35 27,626.8K
10:07 3,909.74 3,910.21 3,909.29 3,909.44 20,150.7K
10:08 3,909.12 3,910.97 3,909.12 3,909.87 13,610.7K
10:09 3,910.20 3,911.46 3,909.83 3,910.89 13,178.9K
10:10 3,910.45 3,910.45 3,909.43 3,909.74 18,914.4K
10:11 3,909.75 3,910.63 3,908.76 3,908.76 17,494.5K
10:12 3,909.36 3,911.16 3,909.36 3,910.79 15,824.4K
10:13 3,910.41 3,910.53 3,909.25 3,909.57 12,407.2K
10:14 3,908.97 3,910.51 3,908.97 3,910.41 15,704.4K
10:15 3,910.07 3,911.49 3,909.68 3,911.29 20,828.4K
10:16 3,911.40 3,911.86 3,910.91 3,910.91 14,486.7K
10:17 3,910.43 3,911.11 3,909.97 3,911.11 14,318.2K
10:18 3,910.75 3,912.22 3,910.44 3,911.75 9,253.4K
10:19 3,911.12 3,911.82 3,910.32 3,910.79 13,416.1K
10:20 3,910.61 3,911.26 3,910.20 3,910.44 10,735.3K
10:21 3,910.23 3,912.30 3,910.16 3,912.30 11,787.0K
10:22 3,912.94 3,914.03 3,912.69 3,913.93 24,408.6K
10:23 3,913.46 3,913.46 3,912.34 3,913.10 14,214.6K
10:24 3,913.38 3,913.97 3,912.76 3,913.97 11,489.2K
10:25 3,913.67 3,914.31 3,913.20 3,913.20 17,471.9K
10:26 3,913.31 3,914.41 3,912.58 3,912.78 17,817.6K
10:27 3,912.80 3,915.15 3,912.80 3,913.94 20,118.0K
10:28 3,913.43 3,914.44 3,912.87 3,913.88 16,043.1K
10:29 3,913.96 3,913.96 3,912.92 3,913.27 15,897.0K
10:30 3,913.20 3,914.68 3,912.66 3,913.99 16,706.5K
10:31 3,913.76 3,913.76 3,911.66 3,911.88 17,249.4K
10:32 3,911.57 3,912.60 3,910.97 3,912.06 13,938.0K
10:33 3,912.41 3,913.19 3,911.89 3,912.82 11,660.0K
10:34 3,912.59 3,913.05 3,911.17 3,911.46 11,750.6K
10:35 3,910.94 3,911.87 3,909.80 3,909.80 14,041.9K
10:36 3,909.65 3,910.14 3,909.04 3,909.44 16,602.5K
10:37 3,909.30 3,910.81 3,908.79 3,909.89 9,402.0K
10:38 3,909.83 3,909.83 3,908.05 3,909.16 15,669.4K
10:39 3,908.55 3,908.80 3,907.43 3,907.70 17,359.8K
10:40 3,907.65 3,908.29 3,907.04 3,907.50 14,608.1K
10:41 3,907.84 3,910.53 3,907.27 3,908.83 14,993.4K
10:42 3,908.42 3,909.73 3,908.42 3,909.12 9,654.9K
10:43 3,909.17 3,909.17 3,907.61 3,907.76 10,964.2K
10:44 3,907.88 3,908.01 3,907.04 3,907.36 12,054.8K
10:45 3,907.54 3,908.12 3,906.81 3,907.70 26,865.9K
10:46 3,907.48 3,908.56 3,906.71 3,906.71 14,230.6K
10:47 3,906.65 3,907.04 3,906.24 3,906.52 9,209.5K
10:48 3,906.92 3,907.47 3,905.83 3,905.98 10,657.4K
10:49 3,905.86 3,907.13 3,905.53 3,905.90 11,056.0K
10:50 3,905.69 3,905.77 3,904.89 3,905.62 13,281.0K
10:51 3,905.40 3,905.76 3,904.46 3,904.50 10,228.6K
10:52 3,904.78 3,905.17 3,903.72 3,903.72 15,278.6K
10:53 3,903.96 3,904.65 3,903.38 3,903.72 12,435.3K
10:54 3,903.87 3,904.49 3,902.44 3,903.04 11,713.6K
10:55 3,902.97 3,904.90 3,902.71 3,904.54 16,280.3K
10:56 3,904.21 3,905.01 3,903.42 3,903.61 9,518.4K
10:57 3,903.29 3,904.71 3,902.93 3,903.05 11,015.7K
10:58 3,902.86 3,903.45 3,902.59 3,902.87 10,201.7K
10:59 3,902.45 3,903.41 3,902.26 3,902.77 11,654.4K
11:00 3,902.31 3,902.75 3,901.43 3,901.50 13,794.1K
11:01 3,902.07 3,903.96 3,902.07 3,903.45 11,547.5K
11:02 3,903.61 3,903.61 3,902.19 3,902.77 15,630.8K
11:03 3,903.56 3,903.56 3,902.14 3,902.15 16,886.0K
11:04 3,902.48 3,903.49 3,901.92 3,902.30 11,981.2K
11:05 3,901.87 3,903.50 3,901.87 3,902.70 8,185.6K
11:06 3,902.53 3,903.20 3,901.92 3,901.92 9,090.9K
11:07 3,901.83 3,904.14 3,901.52 3,902.76 9,598.2K
11:08 3,902.92 3,903.85 3,902.28 3,903.10 8,573.8K
11:09 3,902.61 3,903.09 3,901.72 3,902.04 9,573.8K
11:10 3,901.51 3,903.13 3,901.26 3,901.62 8,128.1K
11:11 3,901.60 3,902.48 3,900.52 3,901.57 9,017.1K
11:12 3,901.24 3,903.26 3,900.93 3,901.93 14,195.0K
11:13 3,901.62 3,901.62 3,899.40 3,899.40 10,327.7K
11:14 3,899.13 3,900.25 3,898.68 3,898.81 12,353.3K
11:15 3,898.93 3,899.35 3,897.27 3,897.27 18,465.5K
11:16 3,897.08 3,897.08 3,895.78 3,895.78 14,158.2K
11:17 3,895.56 3,895.56 3,894.36 3,894.79 21,234.1K
11:18 3,894.50 3,896.22 3,894.10 3,894.91 18,301.7K
11:19 3,895.81 3,895.81 3,892.56 3,892.80 19,170.8K
11:20 3,892.59 3,892.81 3,890.57 3,890.70 31,117.3K
11:21 3,890.48 3,891.39 3,889.44 3,889.68 16,290.4K
11:22 3,889.73 3,890.32 3,889.32 3,889.70 13,364.0K
11:23 3,889.53 3,889.99 3,888.43 3,888.43 14,364.0K
11:24 3,888.57 3,888.57 3,885.76 3,885.76 34,800.6K
11:25 3,886.35 3,887.44 3,885.91 3,887.44 15,463.7K
11:26 3,886.55 3,886.98 3,886.16 3,886.98 18,098.4K
11:27 3,886.58 3,887.25 3,886.21 3,886.70 22,880.8K
11:28 3,886.92 3,888.85 3,886.57 3,888.62 12,409.0K
11:29 3,888.62 3,888.62 3,887.08 3,887.91 14,823.8K
11:30 3,887.75 3,887.88 3,887.75 3,887.88 397.9K
11:31 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:32 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:33 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:34 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:35 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:36 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:37 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:38 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:39 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:40 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:41 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:42 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:43 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:44 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:45 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:46 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:47 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:48 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:49 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:50 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:51 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:52 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:53 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:54 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:55 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:56 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:57 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:58 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:59 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:00 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:01 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:02 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:03 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:04 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:05 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:06 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:07 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:08 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:09 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:10 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:11 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:12 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:13 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:14 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:15 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:16 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:17 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:18 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:19 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:20 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:21 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:22 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:23 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:24 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:25 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:26 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:27 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:28 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:29 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:30 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:31 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:32 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:33 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:34 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:35 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:36 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:37 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:38 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:39 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:40 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:41 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:42 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:43 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:44 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:45 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:46 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:47 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:48 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:49 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:50 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:51 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:52 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:53 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:54 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:55 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:56 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:57 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:58 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:59 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
13:00 3,887.88 3,891.92 3,887.42 3,891.92 37,005.2K
13:01 3,891.33 3,893.07 3,890.82 3,891.14 23,371.2K
13:02 3,890.52 3,892.08 3,890.52 3,892.02 10,258.2K
13:03 3,892.50 3,892.50 3,890.85 3,892.12 7,287.5K
13:04 3,891.75 3,892.30 3,891.45 3,892.08 8,839.3K
13:05 3,892.12 3,893.11 3,892.00 3,893.11 9,357.0K
13:06 3,893.00 3,894.29 3,892.49 3,892.64 11,092.7K
13:07 3,893.05 3,893.05 3,891.00 3,891.78 11,628.8K
13:08 3,891.13 3,891.24 3,889.46 3,889.97 12,002.1K
13:09 3,890.17 3,890.46 3,889.55 3,890.46 11,323.4K
13:10 3,889.89 3,890.23 3,888.60 3,889.25 7,830.6K
13:11 3,889.18 3,890.61 3,888.68 3,890.35 10,971.7K
13:12 3,889.95 3,893.37 3,889.83 3,892.72 15,788.3K
13:13 3,892.19 3,892.19 3,891.09 3,891.44 8,321.3K
13:14 3,891.21 3,892.96 3,891.21 3,892.25 12,784.6K
13:15 3,892.99 3,892.99 3,891.42 3,891.42 8,862.6K
13:16 3,891.40 3,891.70 3,890.44 3,890.89 10,144.5K
13:17 3,890.59 3,891.23 3,890.29 3,890.69 7,557.7K
13:18 3,890.43 3,890.44 3,888.61 3,888.61 11,220.7K
13:19 3,888.68 3,889.22 3,888.14 3,888.14 11,501.1K
13:20 3,888.44 3,889.09 3,887.20 3,887.97 15,425.1K
13:21 3,887.68 3,889.66 3,887.45 3,888.71 10,345.4K
13:22 3,888.81 3,890.29 3,888.61 3,890.15 11,753.5K
13:23 3,890.34 3,890.34 3,888.18 3,888.61 10,635.1K
13:24 3,889.16 3,889.99 3,888.45 3,888.84 10,406.1K
13:25 3,888.55 3,888.96 3,887.91 3,887.97 11,648.3K
13:26 3,888.01 3,888.95 3,887.53 3,888.40 17,433.7K
13:27 3,888.07 3,888.07 3,886.30 3,887.39 12,712.3K
13:28 3,887.18 3,887.87 3,886.84 3,886.92 11,159.4K
13:29 3,886.62 3,888.26 3,886.43 3,887.33 10,857.5K
13:30 3,887.10 3,889.72 3,886.63 3,889.72 12,157.3K
13:31 3,889.12 3,889.91 3,888.17 3,888.21 11,527.6K
13:32 3,888.26 3,888.43 3,887.52 3,887.52 6,996.7K
13:33 3,887.25 3,888.49 3,887.25 3,888.28 7,877.8K
13:34 3,888.38 3,890.25 3,888.38 3,890.25 9,212.9K
13:35 3,889.61 3,891.43 3,889.61 3,891.24 10,697.3K
13:36 3,891.31 3,891.55 3,890.38 3,891.19 9,643.1K
13:37 3,890.70 3,892.43 3,890.70 3,891.55 9,027.8K
13:38 3,891.38 3,891.50 3,890.44 3,890.54 9,872.3K
13:39 3,890.62 3,893.75 3,890.62 3,892.22 14,398.9K
13:40 3,891.74 3,892.62 3,891.38 3,891.68 6,989.0K
13:41 3,891.71 3,892.02 3,890.69 3,891.14 11,460.6K
13:42 3,890.66 3,891.59 3,890.10 3,890.33 8,825.5K
13:43 3,890.49 3,891.03 3,889.08 3,889.32 8,580.1K
13:44 3,889.41 3,891.01 3,888.95 3,890.43 9,634.8K
13:45 3,890.13 3,890.26 3,889.26 3,889.72 7,252.9K
13:46 3,889.14 3,889.74 3,888.59 3,888.67 7,508.5K
13:47 3,888.79 3,888.79 3,887.89 3,888.39 15,131.0K
13:48 3,888.29 3,889.73 3,887.67 3,888.84 8,371.7K
13:49 3,888.44 3,889.23 3,887.81 3,888.73 9,801.7K
13:50 3,888.54 3,889.65 3,887.65 3,888.72 12,802.9K
13:51 3,889.57 3,889.57 3,887.58 3,888.23 8,033.2K
13:52 3,889.05 3,889.05 3,887.22 3,888.29 8,618.0K
13:53 3,887.74 3,888.97 3,887.26 3,888.24 9,859.5K
13:54 3,888.58 3,888.58 3,887.16 3,887.88 10,799.8K
13:55 3,888.08 3,889.17 3,887.54 3,888.47 13,550.0K
13:56 3,889.30 3,890.97 3,889.10 3,890.34 13,594.0K
13:57 3,890.75 3,890.84 3,889.68 3,889.91 9,438.4K
13:58 3,889.86 3,891.21 3,889.32 3,890.05 10,951.7K
13:59 3,890.35 3,890.35 3,888.83 3,889.17 12,002.6K
14:00 3,889.16 3,889.51 3,888.01 3,889.51 14,852.1K
14:01 3,888.94 3,889.60 3,886.80 3,889.23 17,009.6K
14:02 3,889.71 3,891.10 3,889.37 3,889.92 12,665.2K
14:03 3,890.07 3,892.24 3,889.86 3,892.09 12,173.5K
14:04 3,892.04 3,893.52 3,891.87 3,892.37 32,855.6K
14:05 3,892.70 3,892.70 3,891.18 3,892.42 12,329.6K
14:06 3,892.05 3,894.26 3,891.76 3,893.83 16,815.9K
14:07 3,894.14 3,894.14 3,892.26 3,892.26 10,148.0K
14:08 3,891.98 3,893.48 3,891.34 3,893.40 12,519.2K
14:09 3,893.67 3,893.89 3,891.70 3,891.75 10,845.8K
14:10 3,891.71 3,892.97 3,891.25 3,891.25 8,514.8K
14:11 3,891.79 3,892.04 3,890.82 3,890.82 13,185.6K
14:12 3,891.09 3,892.94 3,890.98 3,891.78 12,715.0K
14:13 3,891.95 3,892.24 3,890.51 3,890.82 9,533.5K
14:14 3,891.11 3,892.43 3,890.42 3,891.50 17,367.2K
14:15 3,890.82 3,891.30 3,889.72 3,891.09 12,049.3K
14:16 3,890.48 3,891.13 3,889.72 3,890.49 10,427.6K
14:17 3,890.05 3,891.27 3,889.72 3,890.18 8,787.9K
14:18 3,889.78 3,889.86 3,888.91 3,889.49 11,091.7K
14:19 3,889.61 3,890.26 3,888.95 3,888.95 9,950.4K
14:20 3,889.24 3,889.24 3,888.34 3,888.79 15,179.0K
14:21 3,888.34 3,889.76 3,888.27 3,888.61 9,774.1K
14:22 3,888.12 3,889.07 3,887.63 3,888.19 10,451.9K
14:23 3,888.58 3,888.81 3,887.54 3,887.93 8,976.9K
14:24 3,887.93 3,889.21 3,887.93 3,889.21 9,494.8K
14:25 3,888.79 3,889.16 3,888.09 3,888.69 9,639.5K
14:26 3,888.82 3,889.03 3,887.95 3,888.26 12,554.2K
14:27 3,888.59 3,889.09 3,887.98 3,889.09 11,109.6K
14:28 3,888.46 3,890.08 3,888.39 3,889.21 10,589.5K
14:29 3,889.13 3,889.89 3,888.58 3,889.42 9,705.4K
14:30 3,889.52 3,890.85 3,889.52 3,890.28 12,968.6K
14:31 3,890.63 3,891.51 3,889.71 3,891.00 13,006.3K
14:32 3,891.67 3,892.01 3,890.30 3,891.14 13,263.1K
14:33 3,890.75 3,890.84 3,889.92 3,890.52 13,087.3K
14:34 3,890.29 3,892.87 3,890.05 3,892.70 13,488.6K
14:35 3,892.19 3,892.56 3,891.75 3,892.04 11,497.8K
14:36 3,891.61 3,893.47 3,891.12 3,892.29 12,433.2K
14:37 3,892.03 3,893.66 3,891.89 3,893.51 14,333.4K
14:38 3,893.55 3,894.00 3,892.57 3,893.44 10,493.9K
14:39 3,893.13 3,893.66 3,892.25 3,893.53 14,064.7K
14:40 3,893.47 3,893.65 3,892.54 3,893.23 14,529.0K
14:41 3,893.10 3,893.10 3,891.69 3,891.88 16,388.3K
14:42 3,892.57 3,892.90 3,891.62 3,892.48 12,326.6K
14:43 3,892.63 3,892.98 3,891.88 3,892.32 12,593.8K
14:44 3,892.47 3,893.12 3,892.01 3,892.23 15,939.8K
14:45 3,892.14 3,893.35 3,892.14 3,893.27 15,407.3K
14:46 3,893.58 3,894.26 3,893.14 3,893.23 19,308.0K
14:47 3,893.56 3,894.05 3,893.39 3,893.87 20,535.9K
14:48 3,894.04 3,894.24 3,893.41 3,893.41 19,609.2K
14:49 3,893.39 3,893.58 3,892.73 3,893.33 21,991.3K
14:50 3,893.74 3,894.12 3,892.89 3,893.94 21,583.3K
14:51 3,894.04 3,894.61 3,893.71 3,893.76 20,784.3K
14:52 3,894.05 3,894.15 3,893.17 3,894.15 17,549.7K
14:53 3,894.61 3,894.74 3,893.42 3,894.43 18,942.1K
14:54 3,893.92 3,894.63 3,893.49 3,894.35 24,098.8K
14:55 3,894.32 3,895.60 3,893.45 3,895.10 22,585.8K
14:56 3,895.23 3,896.17 3,894.91 3,895.90 30,610.9K
14:57 3,896.06 3,896.06 3,895.91 3,895.91 1,046.7K
14:58 3,895.91 3,895.91 3,895.91 3,895.91 0.0K
14:59 3,895.91 3,895.93 3,895.68 3,895.68 46,550.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available