SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,880.32 3,880.32 3,880.32 3,880.32 22,758.2K
09:29 3,880.32 3,880.32 3,880.32 3,880.32 0.0K
09:30 3,880.32 3,885.61 3,880.32 3,882.36 88,768.6K
09:31 3,881.77 3,883.84 3,881.77 3,882.77 45,514.2K
09:32 3,882.65 3,882.65 3,878.28 3,879.77 44,924.5K
09:33 3,879.85 3,879.85 3,878.35 3,878.77 35,510.2K
09:34 3,878.42 3,878.72 3,876.77 3,877.14 28,438.2K
09:35 3,877.44 3,877.99 3,876.41 3,876.58 32,492.2K
09:36 3,876.94 3,880.31 3,876.94 3,880.01 25,995.2K
09:37 3,879.97 3,883.80 3,879.01 3,882.66 43,760.6K
09:38 3,882.40 3,883.15 3,881.22 3,881.22 40,806.0K
09:39 3,882.43 3,885.91 3,882.43 3,885.41 35,565.9K
09:40 3,885.32 3,885.90 3,884.56 3,885.90 25,448.6K
09:41 3,885.31 3,887.16 3,885.14 3,887.11 28,104.3K
09:42 3,886.53 3,887.49 3,885.22 3,886.78 30,946.1K
09:43 3,886.96 3,888.65 3,886.94 3,888.65 36,476.6K
09:44 3,888.34 3,888.36 3,887.29 3,887.87 26,980.3K
09:45 3,887.63 3,888.60 3,886.51 3,888.29 34,520.7K
09:46 3,887.72 3,887.86 3,885.69 3,887.86 42,640.9K
09:47 3,888.13 3,890.18 3,887.54 3,888.74 27,669.3K
09:48 3,888.85 3,889.44 3,887.73 3,889.44 26,297.2K
09:49 3,889.27 3,889.27 3,886.32 3,886.82 33,828.1K
09:50 3,886.49 3,888.35 3,886.15 3,887.60 21,113.9K
09:51 3,887.48 3,889.77 3,887.25 3,889.15 32,144.8K
09:52 3,889.95 3,893.89 3,889.43 3,891.62 30,837.8K
09:53 3,891.37 3,895.36 3,891.37 3,895.36 39,247.4K
09:54 3,894.96 3,895.09 3,892.82 3,892.82 32,239.0K
09:55 3,893.01 3,896.40 3,892.25 3,894.20 31,943.6K
09:56 3,894.88 3,894.88 3,890.06 3,890.17 26,847.5K
09:57 3,890.43 3,891.19 3,889.22 3,890.54 31,495.7K
09:58 3,890.48 3,891.51 3,889.73 3,889.80 18,575.1K
09:59 3,890.30 3,893.64 3,890.30 3,893.64 22,247.0K
10:00 3,893.91 3,895.41 3,893.30 3,895.28 32,797.3K
10:01 3,894.83 3,896.72 3,893.42 3,896.64 26,027.5K
10:02 3,896.60 3,897.40 3,895.45 3,896.63 21,375.8K
10:03 3,896.71 3,896.71 3,894.65 3,894.96 24,728.9K
10:04 3,894.83 3,894.83 3,892.64 3,893.36 24,503.4K
10:05 3,893.88 3,893.88 3,892.42 3,892.87 16,593.8K
10:06 3,892.57 3,893.92 3,891.74 3,893.92 17,640.5K
10:07 3,893.44 3,894.33 3,892.66 3,894.24 27,433.5K
10:08 3,893.95 3,893.95 3,892.45 3,892.71 12,714.4K
10:09 3,892.78 3,893.09 3,892.13 3,893.08 13,735.6K
10:10 3,892.67 3,892.67 3,892.04 3,892.20 15,263.7K
10:11 3,893.20 3,893.50 3,892.61 3,893.08 19,098.5K
10:12 3,893.14 3,893.46 3,892.26 3,892.83 11,257.2K
10:13 3,892.74 3,894.72 3,892.09 3,894.72 15,590.0K
10:14 3,894.99 3,895.52 3,893.97 3,895.43 16,185.1K
10:15 3,894.96 3,896.31 3,894.34 3,895.39 19,129.6K
10:16 3,895.54 3,896.21 3,895.00 3,895.92 17,579.0K
10:17 3,895.36 3,895.72 3,894.48 3,894.87 18,388.9K
10:18 3,894.87 3,896.20 3,893.95 3,894.63 14,994.7K
10:19 3,894.58 3,896.77 3,894.22 3,896.77 19,425.5K
10:20 3,897.13 3,900.43 3,896.95 3,900.43 61,475.3K
10:21 3,900.55 3,903.56 3,900.46 3,900.95 40,010.7K
10:22 3,901.19 3,901.66 3,898.07 3,898.19 29,273.0K
10:23 3,897.90 3,897.90 3,894.32 3,894.32 26,755.7K
10:24 3,894.25 3,894.34 3,893.37 3,894.19 15,557.8K
10:25 3,894.09 3,894.38 3,893.40 3,894.38 11,925.6K
10:26 3,894.14 3,894.64 3,893.44 3,894.61 11,541.6K
10:27 3,894.67 3,897.40 3,894.67 3,897.40 16,008.9K
10:28 3,897.41 3,898.22 3,896.45 3,896.64 13,115.2K
10:29 3,896.39 3,898.20 3,895.94 3,898.20 10,877.5K
10:30 3,898.43 3,898.56 3,896.95 3,896.95 15,929.8K
10:31 3,896.77 3,896.86 3,895.57 3,895.57 11,393.8K
10:32 3,895.72 3,895.99 3,894.39 3,895.53 13,373.6K
10:33 3,895.84 3,897.69 3,895.78 3,897.53 10,404.0K
10:34 3,897.37 3,897.37 3,896.20 3,896.32 10,507.2K
10:35 3,896.26 3,897.69 3,895.81 3,896.00 9,664.4K
10:36 3,896.32 3,898.31 3,896.17 3,897.61 11,254.7K
10:37 3,897.33 3,897.42 3,896.37 3,897.20 11,390.6K
10:38 3,897.91 3,897.97 3,896.80 3,897.43 15,257.4K
10:39 3,897.45 3,899.46 3,896.47 3,898.46 11,626.2K
10:40 3,898.41 3,900.61 3,898.30 3,899.92 16,907.7K
10:41 3,900.05 3,903.11 3,900.01 3,902.24 19,814.7K
10:42 3,902.43 3,902.77 3,901.52 3,902.44 13,557.5K
10:43 3,902.08 3,903.88 3,902.01 3,902.48 15,726.4K
10:44 3,902.66 3,905.30 3,902.66 3,905.30 20,362.5K
10:45 3,904.78 3,906.10 3,904.62 3,906.10 22,466.1K
10:46 3,906.34 3,908.18 3,903.47 3,903.47 36,363.2K
10:47 3,904.14 3,904.71 3,903.33 3,904.71 15,659.3K
10:48 3,906.22 3,908.13 3,905.24 3,906.71 22,263.5K
10:49 3,906.41 3,908.12 3,906.12 3,906.60 15,039.7K
10:50 3,906.72 3,908.58 3,906.01 3,907.62 17,281.5K
10:51 3,906.99 3,906.99 3,904.72 3,904.88 17,722.6K
10:52 3,904.34 3,905.28 3,903.80 3,905.21 16,828.1K
10:53 3,905.22 3,907.41 3,905.22 3,907.41 17,191.9K
10:54 3,907.55 3,908.62 3,906.40 3,906.40 13,760.6K
10:55 3,905.74 3,906.12 3,904.84 3,905.30 16,061.2K
10:56 3,904.79 3,905.31 3,903.96 3,904.70 12,663.3K
10:57 3,904.78 3,906.17 3,904.56 3,905.94 10,581.2K
10:58 3,905.92 3,905.92 3,904.44 3,905.34 9,774.9K
10:59 3,905.18 3,905.18 3,903.12 3,903.81 13,901.3K
11:00 3,903.93 3,905.43 3,903.93 3,904.57 13,776.9K
11:01 3,904.42 3,904.86 3,902.93 3,902.93 10,494.3K
11:02 3,902.79 3,903.51 3,902.28 3,902.29 13,665.0K
11:03 3,902.22 3,902.67 3,901.41 3,901.94 12,527.2K
11:04 3,902.05 3,902.05 3,900.85 3,901.51 9,996.9K
11:05 3,901.58 3,902.22 3,901.10 3,901.84 8,532.2K
11:06 3,902.23 3,902.45 3,901.79 3,902.10 7,526.7K
11:07 3,902.34 3,903.03 3,901.71 3,901.98 7,708.2K
11:08 3,901.44 3,902.19 3,900.64 3,900.97 7,916.2K
11:09 3,901.25 3,901.88 3,900.72 3,901.56 14,264.2K
11:10 3,901.82 3,902.12 3,901.22 3,901.73 9,842.3K
11:11 3,902.24 3,903.12 3,901.89 3,902.75 10,695.7K
11:12 3,902.76 3,902.76 3,901.16 3,902.04 10,668.9K
11:13 3,902.41 3,904.10 3,902.34 3,903.85 9,180.4K
11:14 3,903.74 3,904.30 3,903.39 3,903.53 7,495.6K
11:15 3,904.06 3,904.53 3,903.37 3,904.10 7,992.6K
11:16 3,904.43 3,904.99 3,903.42 3,904.15 7,971.3K
11:17 3,904.08 3,904.28 3,902.33 3,902.39 8,554.6K
11:18 3,902.16 3,902.16 3,900.82 3,901.57 11,201.4K
11:19 3,901.98 3,901.98 3,900.57 3,901.26 7,320.2K
11:20 3,901.11 3,902.02 3,900.82 3,900.93 8,004.0K
11:21 3,901.24 3,901.54 3,900.64 3,900.81 5,585.0K
11:22 3,900.78 3,903.09 3,900.77 3,902.87 8,794.1K
11:23 3,903.26 3,904.07 3,903.26 3,903.65 9,820.7K
11:24 3,903.54 3,903.90 3,902.94 3,903.35 11,316.6K
11:25 3,903.36 3,903.68 3,902.82 3,903.68 10,999.3K
11:26 3,904.20 3,904.20 3,903.59 3,903.93 10,242.2K
11:27 3,904.03 3,904.69 3,903.63 3,904.06 8,646.1K
11:28 3,904.02 3,906.04 3,904.02 3,905.14 18,720.5K
11:29 3,905.19 3,905.28 3,904.62 3,905.16 9,218.0K
11:30 3,905.16 3,905.16 3,905.07 3,905.07 468.1K
11:31 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:32 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:33 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:34 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:35 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:36 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:37 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:38 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:39 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:40 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:41 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:42 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:43 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:44 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:45 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:46 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:47 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:48 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:49 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:50 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:51 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:52 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:53 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:54 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:55 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:56 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:57 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:58 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
11:59 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:00 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:01 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:02 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:03 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:04 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:05 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:06 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:07 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:08 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:09 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:10 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:11 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:12 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:13 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:14 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:15 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:16 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:17 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:18 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:19 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:20 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:21 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:22 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:23 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:24 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:25 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:26 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:27 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:28 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:29 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:30 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:31 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:32 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:33 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:34 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:35 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:36 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:37 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:38 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:39 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:40 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:41 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:42 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:43 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:44 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:45 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:46 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:47 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:48 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:49 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:50 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:51 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:52 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:53 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:54 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:55 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:56 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:57 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:58 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
12:59 3,905.07 3,905.07 3,905.07 3,905.07 0.0K
13:00 3,905.07 3,905.66 3,903.28 3,904.46 41,232.3K
13:01 3,904.65 3,905.07 3,902.92 3,903.26 12,359.8K
13:02 3,903.67 3,903.92 3,902.57 3,903.34 11,548.5K
13:03 3,903.00 3,905.04 3,902.81 3,905.04 12,675.4K
13:04 3,904.64 3,906.03 3,903.91 3,905.72 19,896.9K
13:05 3,905.58 3,906.05 3,905.15 3,905.81 14,938.7K
13:06 3,905.75 3,906.35 3,904.88 3,905.21 11,935.4K
13:07 3,904.99 3,905.02 3,904.33 3,904.61 10,799.7K
13:08 3,905.11 3,906.09 3,904.52 3,905.49 10,709.2K
13:09 3,905.47 3,905.47 3,904.34 3,905.32 8,129.4K
13:10 3,905.07 3,905.07 3,904.13 3,904.98 11,250.4K
13:11 3,904.70 3,905.90 3,904.70 3,904.98 8,546.3K
13:12 3,904.67 3,904.95 3,903.30 3,903.59 10,964.4K
13:13 3,903.33 3,904.22 3,903.09 3,903.53 6,944.5K
13:14 3,903.58 3,905.69 3,903.44 3,905.25 13,006.9K
13:15 3,905.16 3,906.60 3,904.88 3,906.15 11,168.2K
13:16 3,905.92 3,907.19 3,905.89 3,906.96 12,663.9K
13:17 3,906.94 3,906.94 3,906.01 3,906.01 9,584.4K
13:18 3,905.97 3,907.25 3,905.76 3,906.90 10,087.1K
13:19 3,907.35 3,909.20 3,907.35 3,908.61 16,634.6K
13:20 3,908.40 3,908.65 3,907.17 3,907.49 14,390.3K
13:21 3,907.51 3,908.48 3,907.36 3,908.15 10,639.2K
13:22 3,908.11 3,908.11 3,906.35 3,906.63 13,016.9K
13:23 3,906.32 3,907.16 3,906.08 3,907.07 9,871.1K
13:24 3,906.58 3,906.98 3,906.14 3,906.24 9,488.9K
13:25 3,906.57 3,906.57 3,905.89 3,905.89 15,873.4K
13:26 3,906.30 3,906.65 3,905.94 3,906.00 8,627.2K
13:27 3,906.13 3,906.24 3,905.09 3,905.26 19,856.0K
13:28 3,905.17 3,905.65 3,904.99 3,905.10 9,858.9K
13:29 3,905.10 3,905.47 3,904.62 3,904.65 9,821.9K
13:30 3,904.87 3,905.47 3,904.03 3,904.12 13,841.4K
13:31 3,903.91 3,905.25 3,903.91 3,904.99 9,022.3K
13:32 3,905.30 3,905.63 3,904.21 3,904.73 13,599.2K
13:33 3,904.58 3,905.53 3,904.58 3,904.71 14,401.1K
13:34 3,904.60 3,905.21 3,903.94 3,904.55 13,694.0K
13:35 3,904.50 3,904.94 3,903.47 3,904.79 11,127.4K
13:36 3,904.65 3,905.41 3,904.40 3,905.41 11,496.6K
13:37 3,905.09 3,906.65 3,905.09 3,906.29 12,450.7K
13:38 3,906.33 3,906.63 3,905.83 3,906.63 12,404.1K
13:39 3,906.34 3,907.15 3,906.12 3,907.15 13,134.7K
13:40 3,906.63 3,907.44 3,906.59 3,907.44 10,666.8K
13:41 3,906.83 3,907.61 3,906.53 3,907.08 11,806.3K
13:42 3,907.29 3,909.23 3,907.22 3,908.22 18,754.0K
13:43 3,907.82 3,909.84 3,907.55 3,909.84 17,221.3K
13:44 3,909.76 3,910.19 3,909.09 3,909.86 15,216.4K
13:45 3,909.40 3,910.22 3,908.60 3,909.51 13,138.5K
13:46 3,909.31 3,909.64 3,908.89 3,908.90 9,069.9K
13:47 3,908.95 3,909.55 3,908.82 3,908.85 10,211.8K
13:48 3,908.98 3,909.34 3,907.98 3,908.80 9,137.7K
13:49 3,908.50 3,908.81 3,907.07 3,907.54 14,091.8K
13:50 3,907.63 3,907.63 3,906.88 3,907.13 17,576.9K
13:51 3,907.02 3,907.73 3,906.82 3,907.05 10,683.0K
13:52 3,907.00 3,908.92 3,907.00 3,908.33 12,016.2K
13:53 3,908.07 3,909.37 3,908.07 3,908.52 8,544.4K
13:54 3,908.65 3,909.26 3,908.09 3,908.78 9,414.2K
13:55 3,908.91 3,909.59 3,908.73 3,908.73 9,912.1K
13:56 3,908.78 3,909.25 3,908.50 3,909.25 8,474.3K
13:57 3,909.23 3,909.24 3,907.80 3,907.97 15,345.6K
13:58 3,907.89 3,908.75 3,907.51 3,907.52 9,888.2K
13:59 3,907.93 3,908.32 3,907.30 3,907.90 10,524.5K
14:00 3,907.52 3,908.81 3,907.39 3,908.48 13,127.4K
14:01 3,908.48 3,908.74 3,906.64 3,906.64 13,428.2K
14:02 3,906.61 3,906.96 3,905.87 3,906.57 11,618.9K
14:03 3,905.73 3,906.55 3,905.33 3,905.33 11,743.7K
14:04 3,905.14 3,906.97 3,905.14 3,906.18 14,513.6K
14:05 3,906.00 3,907.76 3,905.78 3,907.18 11,883.6K
14:06 3,906.70 3,908.60 3,906.48 3,907.73 11,337.2K
14:07 3,907.62 3,907.83 3,906.68 3,906.85 9,215.3K
14:08 3,906.83 3,907.37 3,906.45 3,906.71 7,967.8K
14:09 3,906.99 3,907.68 3,906.38 3,906.91 8,110.2K
14:10 3,907.25 3,908.60 3,906.75 3,907.36 10,503.8K
14:11 3,906.88 3,908.33 3,906.88 3,907.73 9,525.5K
14:12 3,907.53 3,909.02 3,907.53 3,908.74 9,375.8K
14:13 3,908.26 3,909.15 3,907.98 3,907.98 11,817.6K
14:14 3,908.08 3,908.15 3,907.26 3,907.56 7,817.7K
14:15 3,907.75 3,908.22 3,906.72 3,907.55 11,259.5K
14:16 3,906.76 3,907.10 3,906.50 3,906.58 14,387.9K
14:17 3,906.45 3,907.32 3,905.96 3,906.83 10,244.7K
14:18 3,906.86 3,906.92 3,906.03 3,906.03 10,096.7K
14:19 3,906.04 3,906.04 3,904.95 3,905.07 20,987.9K
14:20 3,904.66 3,905.40 3,904.66 3,904.86 14,346.2K
14:21 3,905.05 3,906.26 3,904.54 3,906.26 9,619.3K
14:22 3,906.20 3,906.34 3,905.30 3,906.34 10,412.1K
14:23 3,906.15 3,906.80 3,905.51 3,906.80 7,700.8K
14:24 3,906.17 3,906.17 3,905.40 3,905.79 7,600.8K
14:25 3,905.95 3,906.77 3,905.29 3,906.53 12,911.1K
14:26 3,906.74 3,906.74 3,905.45 3,905.81 7,894.9K
14:27 3,905.12 3,905.84 3,904.94 3,905.36 7,750.0K
14:28 3,905.42 3,906.31 3,904.97 3,906.31 8,782.6K
14:29 3,905.84 3,906.39 3,905.37 3,906.08 13,315.9K
14:30 3,906.06 3,906.63 3,905.65 3,905.93 11,001.7K
14:31 3,906.07 3,906.34 3,905.55 3,906.16 10,853.3K
14:32 3,906.59 3,906.74 3,905.73 3,906.14 10,207.7K
14:33 3,906.26 3,907.66 3,905.66 3,907.38 13,864.3K
14:34 3,907.71 3,908.04 3,906.77 3,906.79 15,720.0K
14:35 3,907.15 3,907.56 3,906.50 3,906.85 13,606.0K
14:36 3,906.72 3,907.19 3,906.01 3,907.19 15,460.8K
14:37 3,906.75 3,907.44 3,906.18 3,907.44 17,760.3K
14:38 3,906.59 3,907.32 3,906.59 3,907.15 14,135.9K
14:39 3,907.08 3,907.11 3,906.54 3,906.87 15,212.4K
14:40 3,907.17 3,907.48 3,906.36 3,907.15 13,030.2K
14:41 3,906.96 3,907.64 3,906.17 3,907.64 17,148.1K
14:42 3,907.74 3,907.89 3,907.30 3,907.40 18,699.0K
14:43 3,907.94 3,907.94 3,906.93 3,907.49 12,698.8K
14:44 3,907.33 3,907.52 3,906.02 3,906.78 13,432.2K
14:45 3,906.91 3,907.01 3,906.08 3,906.64 15,663.0K
14:46 3,906.94 3,906.96 3,906.00 3,906.52 14,864.4K
14:47 3,905.95 3,906.05 3,905.16 3,905.16 21,841.2K
14:48 3,905.53 3,905.75 3,904.72 3,905.27 18,218.2K
14:49 3,904.82 3,905.65 3,904.62 3,905.13 17,173.9K
14:50 3,904.95 3,906.63 3,904.24 3,906.22 25,493.0K
14:51 3,905.74 3,906.72 3,905.19 3,906.72 25,758.7K
14:52 3,906.35 3,907.14 3,905.79 3,906.96 21,087.9K
14:53 3,907.15 3,907.52 3,906.01 3,906.50 23,989.6K
14:54 3,906.96 3,907.31 3,906.28 3,906.74 25,204.3K
14:55 3,907.06 3,907.91 3,906.28 3,907.37 29,932.5K
14:56 3,907.70 3,908.10 3,906.65 3,908.08 30,295.9K
14:57 3,908.27 3,908.56 3,908.27 3,908.56 1,447.3K
14:58 3,908.56 3,908.56 3,908.56 3,908.56 0.0K
14:59 3,908.56 3,908.56 3,906.85 3,906.85 57,033.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available