SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,899.17 3,899.17 3,899.17 3,899.17 57,633.6K
09:29 3,899.17 3,899.17 3,899.17 3,899.17 0.0K
09:30 3,899.17 3,900.00 3,893.22 3,893.90 164,613.3K
09:31 3,894.32 3,903.07 3,894.32 3,902.67 121,419.0K
09:32 3,902.27 3,902.27 3,898.08 3,898.36 73,961.2K
09:33 3,897.80 3,897.80 3,895.82 3,895.82 64,883.8K
09:34 3,897.07 3,897.55 3,895.45 3,895.45 55,241.6K
09:35 3,895.58 3,895.58 3,892.14 3,894.52 63,640.7K
09:36 3,893.80 3,895.34 3,892.69 3,895.24 55,263.7K
09:37 3,895.47 3,901.87 3,895.47 3,901.87 51,117.3K
09:38 3,901.52 3,903.58 3,900.35 3,903.14 54,699.6K
09:39 3,903.44 3,904.11 3,902.45 3,903.13 41,826.2K
09:40 3,903.01 3,903.53 3,902.24 3,902.94 52,147.4K
09:41 3,902.55 3,904.89 3,902.40 3,903.68 41,332.3K
09:42 3,903.30 3,903.77 3,902.39 3,903.38 45,515.4K
09:43 3,902.89 3,905.06 3,902.46 3,904.66 41,663.3K
09:44 3,904.89 3,907.67 3,904.64 3,906.56 44,423.3K
09:45 3,906.32 3,907.86 3,905.98 3,907.11 35,441.6K
09:46 3,907.89 3,910.11 3,907.63 3,909.49 39,416.9K
09:47 3,908.67 3,909.91 3,907.84 3,908.12 39,545.3K
09:48 3,907.70 3,908.34 3,907.07 3,908.09 40,925.4K
09:49 3,908.28 3,910.26 3,908.28 3,909.72 37,307.2K
09:50 3,910.20 3,912.20 3,909.59 3,912.20 31,993.9K
09:51 3,912.01 3,912.99 3,911.54 3,911.82 34,796.8K
09:52 3,912.28 3,912.70 3,911.69 3,912.69 31,532.8K
09:53 3,912.34 3,913.36 3,911.91 3,912.80 34,150.3K
09:54 3,912.79 3,914.81 3,912.68 3,914.27 34,885.4K
09:55 3,914.33 3,914.67 3,913.02 3,913.23 33,724.0K
09:56 3,913.43 3,914.53 3,913.40 3,914.53 37,214.0K
09:57 3,913.79 3,915.06 3,913.79 3,914.40 38,457.2K
09:58 3,914.76 3,916.81 3,914.76 3,916.41 31,842.8K
09:59 3,916.48 3,916.48 3,915.08 3,915.99 36,193.6K
10:00 3,916.25 3,917.53 3,915.97 3,917.03 39,480.4K
10:01 3,916.74 3,916.74 3,914.22 3,914.22 40,907.0K
10:02 3,913.91 3,913.91 3,911.47 3,911.58 29,641.1K
10:03 3,911.70 3,912.07 3,910.40 3,910.71 26,647.9K
10:04 3,910.79 3,911.45 3,910.31 3,910.61 27,577.6K
10:05 3,910.77 3,910.77 3,909.90 3,910.18 33,950.2K
10:06 3,910.42 3,911.09 3,910.26 3,910.79 27,917.6K
10:07 3,910.26 3,911.73 3,910.26 3,911.73 33,094.7K
10:08 3,912.23 3,913.47 3,912.23 3,913.21 35,537.3K
10:09 3,913.05 3,913.15 3,912.34 3,912.92 29,090.8K
10:10 3,912.55 3,913.55 3,912.37 3,913.55 32,434.5K
10:11 3,913.66 3,915.47 3,913.66 3,914.41 46,089.5K
10:12 3,914.28 3,914.79 3,913.26 3,913.55 26,476.3K
10:13 3,913.98 3,916.37 3,913.98 3,916.16 32,360.3K
10:14 3,916.08 3,916.45 3,915.22 3,915.72 30,201.2K
10:15 3,915.57 3,916.17 3,915.17 3,916.07 26,652.4K
10:16 3,915.92 3,915.92 3,914.64 3,914.64 23,771.5K
10:17 3,914.34 3,914.67 3,913.98 3,914.08 24,451.9K
10:18 3,914.19 3,914.30 3,912.84 3,913.55 56,936.2K
10:19 3,913.13 3,914.24 3,913.08 3,914.24 27,666.7K
10:20 3,913.95 3,914.78 3,912.90 3,913.37 28,931.9K
10:21 3,913.51 3,914.26 3,913.47 3,914.26 21,936.8K
10:22 3,913.86 3,913.86 3,912.58 3,912.83 20,658.9K
10:23 3,913.27 3,913.90 3,913.19 3,913.59 22,976.6K
10:24 3,913.15 3,913.76 3,912.44 3,912.79 22,845.0K
10:25 3,912.52 3,913.46 3,912.52 3,912.91 19,939.6K
10:26 3,913.11 3,914.17 3,913.03 3,913.28 28,006.1K
10:27 3,913.22 3,913.76 3,912.63 3,913.76 18,266.0K
10:28 3,913.73 3,914.04 3,913.39 3,913.42 20,680.0K
10:29 3,913.12 3,914.14 3,912.93 3,913.04 18,269.8K
10:30 3,913.07 3,913.86 3,912.30 3,913.27 31,790.3K
10:31 3,913.42 3,913.49 3,912.87 3,913.49 19,142.0K
10:32 3,913.19 3,914.65 3,913.16 3,913.72 26,547.1K
10:33 3,913.72 3,914.25 3,913.12 3,913.28 26,081.8K
10:34 3,913.43 3,914.06 3,913.34 3,913.64 19,065.6K
10:35 3,913.54 3,914.38 3,913.28 3,914.38 22,273.0K
10:36 3,913.87 3,914.54 3,913.79 3,914.15 29,341.7K
10:37 3,914.44 3,915.47 3,914.06 3,915.47 25,273.7K
10:38 3,915.58 3,916.97 3,914.85 3,916.97 24,950.6K
10:39 3,916.74 3,917.63 3,916.60 3,916.73 27,280.1K
10:40 3,917.76 3,917.76 3,916.36 3,917.42 22,457.9K
10:41 3,917.20 3,917.58 3,916.35 3,916.35 20,506.8K
10:42 3,916.33 3,916.96 3,915.94 3,916.86 14,991.8K
10:43 3,916.86 3,918.56 3,916.86 3,917.88 22,031.7K
10:44 3,917.80 3,919.60 3,917.58 3,919.17 25,906.7K
10:45 3,919.65 3,919.95 3,919.29 3,919.66 24,584.2K
10:46 3,919.65 3,919.96 3,918.65 3,918.92 30,204.9K
10:47 3,919.17 3,919.27 3,918.20 3,919.16 17,352.3K
10:48 3,918.67 3,919.30 3,918.52 3,918.90 20,351.9K
10:49 3,919.28 3,919.59 3,918.68 3,919.06 19,224.2K
10:50 3,918.73 3,920.09 3,918.30 3,920.09 25,235.5K
10:51 3,920.09 3,920.49 3,919.59 3,920.25 15,801.2K
10:52 3,920.43 3,920.43 3,919.51 3,920.12 17,414.4K
10:53 3,920.05 3,920.78 3,919.42 3,919.42 19,437.5K
10:54 3,919.45 3,919.45 3,917.97 3,918.84 23,764.0K
10:55 3,918.56 3,918.56 3,917.70 3,918.45 18,071.6K
10:56 3,918.26 3,919.69 3,917.93 3,919.50 31,794.7K
10:57 3,919.99 3,920.80 3,919.99 3,920.09 19,495.7K
10:58 3,920.66 3,921.10 3,920.24 3,920.87 18,961.7K
10:59 3,920.88 3,921.41 3,920.71 3,921.40 17,659.2K
11:00 3,921.42 3,924.19 3,921.23 3,924.19 33,636.9K
11:01 3,923.67 3,925.84 3,923.67 3,925.84 32,670.4K
11:02 3,925.74 3,928.62 3,925.60 3,928.39 32,309.9K
11:03 3,928.90 3,930.87 3,927.41 3,930.87 39,368.4K
11:04 3,930.92 3,932.84 3,930.28 3,932.84 45,140.3K
11:05 3,932.57 3,933.92 3,932.26 3,932.85 33,842.5K
11:06 3,932.87 3,932.87 3,930.50 3,931.15 21,724.9K
11:07 3,930.44 3,931.74 3,930.44 3,930.77 17,280.2K
11:08 3,930.63 3,930.63 3,928.51 3,930.23 23,916.5K
11:09 3,930.01 3,931.93 3,929.95 3,930.89 20,245.1K
11:10 3,930.67 3,931.19 3,929.96 3,930.87 17,470.5K
11:11 3,930.91 3,932.07 3,930.91 3,931.13 19,200.1K
11:12 3,931.50 3,931.50 3,929.72 3,929.89 19,639.6K
11:13 3,929.43 3,930.44 3,929.06 3,930.44 19,382.3K
11:14 3,930.88 3,931.60 3,930.11 3,931.17 13,234.9K
11:15 3,930.94 3,932.80 3,930.68 3,931.85 18,340.3K
11:16 3,931.45 3,931.48 3,929.72 3,929.72 13,331.0K
11:17 3,930.06 3,930.27 3,929.40 3,929.43 12,371.0K
11:18 3,929.06 3,929.59 3,928.76 3,929.33 12,327.3K
11:19 3,929.22 3,929.71 3,928.56 3,928.92 13,408.4K
11:20 3,928.41 3,929.01 3,928.06 3,928.62 27,020.7K
11:21 3,928.84 3,929.71 3,928.71 3,929.15 17,780.5K
11:22 3,929.24 3,929.76 3,928.39 3,929.70 13,998.1K
11:23 3,929.55 3,930.38 3,929.11 3,929.87 14,268.6K
11:24 3,929.71 3,929.98 3,928.74 3,928.79 16,886.6K
11:25 3,928.87 3,929.41 3,928.46 3,929.29 14,499.9K
11:26 3,929.07 3,930.39 3,929.07 3,929.81 12,714.4K
11:27 3,929.89 3,931.22 3,929.89 3,929.96 13,446.7K
11:28 3,930.16 3,930.49 3,929.15 3,929.51 15,827.6K
11:29 3,929.92 3,930.19 3,928.69 3,929.32 14,926.2K
11:30 3,928.87 3,929.15 3,928.87 3,929.15 1,552.7K
11:31 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:32 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:33 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:34 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:35 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:36 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:37 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:38 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:39 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:40 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:41 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:42 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:43 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:44 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:45 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:46 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:47 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:48 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:49 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:50 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:51 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:52 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:53 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:54 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:55 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:56 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:57 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:58 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
11:59 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:00 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:01 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:02 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:03 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:04 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:05 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:06 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:07 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:08 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:09 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:10 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:11 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:12 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:13 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:14 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:15 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:16 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:17 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:18 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:19 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:20 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:21 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:22 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:23 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:24 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:25 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:26 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:27 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:28 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:29 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:30 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:31 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:32 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:33 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:34 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:35 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:36 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:37 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:38 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:39 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:40 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:41 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:42 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:43 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:44 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:45 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:46 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:47 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:48 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:49 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:50 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:51 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:52 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:53 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:54 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:55 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:56 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:57 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:58 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
12:59 3,929.15 3,929.15 3,929.15 3,929.15 0.0K
13:00 3,929.15 3,929.50 3,924.61 3,925.92 53,141.6K
13:01 3,925.28 3,926.10 3,924.25 3,926.03 31,259.7K
13:02 3,926.67 3,928.42 3,926.67 3,927.83 21,527.1K
13:03 3,927.39 3,927.69 3,926.79 3,927.47 12,423.3K
13:04 3,927.07 3,927.07 3,925.78 3,926.37 14,224.3K
13:05 3,926.29 3,926.70 3,925.92 3,925.92 15,880.1K
13:06 3,925.61 3,925.99 3,924.10 3,924.59 16,074.6K
13:07 3,924.81 3,925.62 3,924.35 3,925.20 18,997.7K
13:08 3,924.93 3,925.27 3,924.17 3,924.82 14,326.6K
13:09 3,924.74 3,925.20 3,924.46 3,924.66 15,937.8K
13:10 3,924.51 3,925.59 3,924.47 3,924.47 16,000.6K
13:11 3,924.88 3,924.93 3,924.06 3,924.40 15,239.2K
13:12 3,924.94 3,925.27 3,924.12 3,924.89 14,432.7K
13:13 3,924.67 3,925.82 3,924.46 3,924.46 14,955.9K
13:14 3,924.59 3,925.17 3,924.14 3,924.68 14,956.1K
13:15 3,924.83 3,925.25 3,924.16 3,924.57 15,422.0K
13:16 3,924.62 3,924.62 3,923.25 3,923.25 12,015.8K
13:17 3,923.70 3,923.73 3,921.84 3,921.84 14,742.0K
13:18 3,921.95 3,922.40 3,921.68 3,921.74 14,810.7K
13:19 3,921.85 3,921.86 3,921.11 3,921.52 13,833.2K
13:20 3,921.77 3,922.34 3,921.64 3,921.73 12,662.3K
13:21 3,922.10 3,922.97 3,921.74 3,922.03 14,771.4K
13:22 3,923.23 3,923.66 3,922.70 3,923.30 15,794.6K
13:23 3,923.68 3,923.79 3,922.58 3,922.76 15,893.6K
13:24 3,922.54 3,923.47 3,922.54 3,923.00 11,748.0K
13:25 3,923.00 3,923.23 3,922.42 3,922.80 12,161.9K
13:26 3,922.75 3,923.86 3,922.57 3,923.46 12,527.5K
13:27 3,923.66 3,923.88 3,923.06 3,923.17 12,646.6K
13:28 3,923.81 3,924.19 3,923.20 3,923.20 10,625.0K
13:29 3,923.22 3,924.02 3,921.84 3,922.10 16,695.5K
13:30 3,921.80 3,922.91 3,921.50 3,921.96 16,127.4K
13:31 3,921.66 3,922.07 3,920.99 3,921.56 13,021.9K
13:32 3,921.78 3,922.30 3,921.31 3,921.78 13,810.4K
13:33 3,922.90 3,923.39 3,921.93 3,922.42 16,247.3K
13:34 3,922.24 3,922.25 3,920.55 3,920.85 16,661.8K
13:35 3,920.96 3,921.31 3,920.55 3,921.24 15,079.2K
13:36 3,920.67 3,921.46 3,920.62 3,920.62 14,889.3K
13:37 3,920.82 3,921.21 3,920.27 3,920.92 11,895.8K
13:38 3,920.70 3,922.64 3,920.53 3,922.46 12,517.7K
13:39 3,922.46 3,922.96 3,921.81 3,922.41 15,947.1K
13:40 3,922.11 3,922.74 3,921.99 3,922.26 14,614.0K
13:41 3,922.40 3,922.88 3,921.86 3,922.55 12,777.6K
13:42 3,922.41 3,922.71 3,921.92 3,922.02 13,312.7K
13:43 3,922.27 3,922.73 3,921.59 3,922.05 14,183.3K
13:44 3,922.22 3,923.49 3,921.87 3,922.62 13,058.5K
13:45 3,922.69 3,923.50 3,922.35 3,923.50 21,399.1K
13:46 3,923.06 3,923.08 3,922.35 3,922.74 13,414.2K
13:47 3,922.90 3,922.90 3,921.69 3,922.14 14,747.7K
13:48 3,921.99 3,922.59 3,921.83 3,922.11 11,525.9K
13:49 3,921.82 3,923.11 3,921.82 3,922.59 15,562.7K
13:50 3,922.57 3,922.57 3,921.61 3,921.89 18,843.2K
13:51 3,922.46 3,922.99 3,922.09 3,922.68 10,422.4K
13:52 3,922.47 3,922.97 3,921.98 3,922.62 10,998.1K
13:53 3,922.36 3,923.01 3,921.97 3,921.98 11,525.2K
13:54 3,922.81 3,923.74 3,922.43 3,923.39 11,937.9K
13:55 3,923.14 3,923.70 3,922.65 3,923.11 16,676.8K
13:56 3,923.12 3,923.42 3,922.48 3,922.48 11,597.9K
13:57 3,923.07 3,923.49 3,922.44 3,923.27 13,566.3K
13:58 3,923.80 3,923.80 3,922.70 3,922.84 11,604.5K
13:59 3,923.02 3,923.40 3,922.26 3,922.99 12,994.0K
14:00 3,923.01 3,924.25 3,922.88 3,923.63 13,952.5K
14:01 3,923.58 3,924.04 3,922.67 3,922.90 15,679.7K
14:02 3,923.01 3,923.65 3,922.51 3,922.75 13,999.8K
14:03 3,923.02 3,924.02 3,922.40 3,924.02 11,611.3K
14:04 3,923.99 3,925.28 3,923.26 3,924.30 11,792.6K
14:05 3,924.34 3,925.00 3,924.07 3,924.52 10,800.1K
14:06 3,924.68 3,925.67 3,924.19 3,924.83 11,818.8K
14:07 3,924.55 3,924.89 3,923.85 3,924.05 12,530.8K
14:08 3,923.60 3,924.16 3,923.32 3,923.37 11,458.1K
14:09 3,923.72 3,924.85 3,923.16 3,924.85 13,355.6K
14:10 3,924.79 3,924.79 3,923.28 3,923.28 14,476.5K
14:11 3,923.05 3,923.67 3,922.21 3,923.20 12,933.0K
14:12 3,923.04 3,923.94 3,922.74 3,922.99 11,450.1K
14:13 3,922.86 3,923.86 3,922.86 3,923.36 10,875.0K
14:14 3,923.53 3,924.02 3,923.41 3,923.68 9,471.2K
14:15 3,923.92 3,924.23 3,923.13 3,923.81 11,656.3K
14:16 3,923.62 3,924.42 3,923.62 3,923.75 14,293.8K
14:17 3,923.45 3,924.09 3,922.94 3,923.45 9,723.1K
14:18 3,923.25 3,924.32 3,923.18 3,923.59 11,981.3K
14:19 3,923.67 3,924.12 3,922.87 3,923.85 13,056.9K
14:20 3,923.61 3,924.18 3,923.46 3,924.14 12,850.9K
14:21 3,924.29 3,924.46 3,923.34 3,923.81 13,378.6K
14:22 3,923.79 3,924.52 3,923.54 3,924.20 12,107.1K
14:23 3,924.40 3,924.43 3,923.33 3,923.63 10,844.9K
14:24 3,924.01 3,925.68 3,923.50 3,925.15 14,120.0K
14:25 3,924.55 3,925.11 3,924.47 3,925.11 12,745.0K
14:26 3,925.05 3,925.67 3,924.47 3,925.37 11,443.3K
14:27 3,925.07 3,925.44 3,924.51 3,924.87 12,132.7K
14:28 3,924.48 3,925.05 3,923.53 3,923.92 12,440.0K
14:29 3,923.53 3,923.80 3,923.12 3,923.35 13,885.3K
14:30 3,923.70 3,924.31 3,923.34 3,923.38 20,594.0K
14:31 3,923.33 3,923.95 3,922.95 3,923.95 13,033.8K
14:32 3,923.98 3,923.98 3,922.40 3,922.58 14,775.4K
14:33 3,922.90 3,923.85 3,922.04 3,923.61 14,589.2K
14:34 3,922.97 3,924.99 3,922.97 3,924.39 13,812.6K
14:35 3,924.53 3,925.39 3,924.19 3,925.25 15,433.5K
14:36 3,924.81 3,926.11 3,924.11 3,924.53 15,153.2K
14:37 3,924.21 3,925.21 3,923.97 3,924.89 12,118.5K
14:38 3,924.80 3,925.88 3,924.04 3,924.04 11,926.0K
14:39 3,924.42 3,925.44 3,924.07 3,924.71 14,250.0K
14:40 3,924.26 3,924.49 3,922.97 3,923.36 18,197.1K
14:41 3,922.75 3,924.06 3,922.75 3,923.91 18,724.2K
14:42 3,923.87 3,924.08 3,923.20 3,923.73 18,064.1K
14:43 3,923.52 3,924.18 3,923.11 3,924.18 16,404.0K
14:44 3,923.97 3,924.31 3,922.73 3,923.08 17,861.5K
14:45 3,922.89 3,923.51 3,922.73 3,922.96 16,291.3K
14:46 3,922.62 3,923.32 3,921.89 3,922.34 21,694.0K
14:47 3,922.79 3,922.79 3,921.50 3,921.55 25,039.2K
14:48 3,922.15 3,922.24 3,921.15 3,921.77 17,809.3K
14:49 3,921.39 3,922.06 3,921.28 3,921.74 23,027.5K
14:50 3,921.73 3,921.73 3,920.63 3,921.13 23,127.7K
14:51 3,921.12 3,921.59 3,920.46 3,920.77 25,172.2K
14:52 3,921.61 3,921.61 3,920.49 3,920.86 18,184.9K
14:53 3,920.86 3,922.20 3,920.86 3,922.02 21,611.0K
14:54 3,922.73 3,922.73 3,921.31 3,922.07 24,633.1K
14:55 3,922.34 3,922.70 3,921.53 3,922.25 28,916.1K
14:56 3,922.58 3,923.88 3,922.21 3,923.57 38,657.5K
14:57 3,923.56 3,923.59 3,923.55 3,923.55 1,214.0K
14:58 3,923.55 3,923.55 3,923.55 3,923.55 0.0K
14:59 3,923.55 3,925.11 3,923.55 3,925.11 64,409.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available