SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,925.38 3,925.38 3,925.38 3,925.38 23,416.2K
09:29 3,925.38 3,925.38 3,925.38 3,925.38 0.0K
09:30 3,925.38 3,931.18 3,925.38 3,927.79 123,408.3K
09:31 3,927.87 3,931.99 3,926.82 3,931.99 58,517.9K
09:32 3,931.58 3,934.85 3,931.32 3,933.38 52,551.8K
09:33 3,933.19 3,934.79 3,932.21 3,934.34 44,232.0K
09:34 3,934.34 3,935.01 3,931.89 3,932.35 52,184.4K
09:35 3,932.09 3,932.09 3,929.95 3,930.42 43,500.4K
09:36 3,930.40 3,930.99 3,929.32 3,930.08 56,028.2K
09:37 3,930.11 3,931.07 3,928.71 3,929.04 38,764.2K
09:38 3,929.16 3,931.64 3,929.16 3,931.64 40,250.1K
09:39 3,931.29 3,932.51 3,931.29 3,931.29 37,837.7K
09:40 3,931.46 3,931.70 3,930.81 3,930.81 32,061.1K
09:41 3,931.12 3,932.42 3,930.79 3,931.60 26,088.7K
09:42 3,931.29 3,933.93 3,931.29 3,933.93 32,396.9K
09:43 3,934.50 3,936.32 3,933.68 3,936.32 41,236.8K
09:44 3,935.70 3,936.91 3,935.10 3,936.12 53,221.4K
09:45 3,935.65 3,937.87 3,935.11 3,937.50 37,818.5K
09:46 3,937.60 3,939.21 3,937.18 3,938.54 35,572.5K
09:47 3,938.63 3,938.63 3,934.20 3,934.76 47,320.2K
09:48 3,934.88 3,939.10 3,934.88 3,937.10 41,558.0K
09:49 3,936.80 3,937.29 3,934.29 3,934.29 26,304.5K
09:50 3,933.37 3,934.17 3,931.82 3,932.29 36,551.7K
09:51 3,931.52 3,931.92 3,929.35 3,929.35 31,452.4K
09:52 3,929.41 3,929.65 3,929.01 3,929.65 39,543.3K
09:53 3,930.60 3,930.60 3,929.24 3,929.34 37,061.1K
09:54 3,929.53 3,929.53 3,927.02 3,927.37 26,416.8K
09:55 3,927.58 3,928.40 3,926.35 3,928.33 32,896.9K
09:56 3,928.36 3,929.38 3,928.14 3,929.25 28,544.2K
09:57 3,929.40 3,930.75 3,929.28 3,930.47 21,109.0K
09:58 3,930.47 3,932.51 3,930.47 3,932.51 24,483.1K
09:59 3,932.26 3,933.27 3,932.02 3,932.20 21,917.5K
10:00 3,932.90 3,933.58 3,932.37 3,933.29 30,440.2K
10:01 3,932.93 3,934.42 3,932.12 3,934.42 33,617.2K
10:02 3,934.03 3,936.65 3,934.03 3,935.84 40,075.5K
10:03 3,936.48 3,938.57 3,936.11 3,937.83 28,059.0K
10:04 3,937.85 3,938.72 3,937.06 3,937.23 23,044.5K
10:05 3,936.72 3,936.78 3,934.90 3,934.93 24,502.1K
10:06 3,934.88 3,935.88 3,934.45 3,935.33 20,321.7K
10:07 3,935.38 3,936.72 3,935.38 3,936.39 23,915.1K
10:08 3,936.81 3,937.36 3,934.92 3,934.92 15,281.5K
10:09 3,935.13 3,935.60 3,934.56 3,935.52 14,269.2K
10:10 3,936.26 3,936.26 3,933.56 3,933.56 21,205.4K
10:11 3,933.61 3,933.61 3,931.80 3,932.74 28,296.1K
10:12 3,932.46 3,934.14 3,932.46 3,933.96 21,725.1K
10:13 3,934.00 3,934.57 3,933.46 3,933.98 12,425.8K
10:14 3,934.41 3,934.61 3,933.65 3,934.03 16,226.5K
10:15 3,934.36 3,937.51 3,934.36 3,937.51 19,551.6K
10:16 3,937.76 3,937.76 3,934.58 3,934.58 16,223.0K
10:17 3,934.47 3,935.92 3,934.41 3,935.15 15,553.6K
10:18 3,934.67 3,937.04 3,934.67 3,936.70 18,380.8K
10:19 3,935.85 3,936.82 3,935.85 3,936.27 12,505.4K
10:20 3,935.86 3,936.44 3,935.18 3,935.18 16,184.9K
10:21 3,935.61 3,936.28 3,935.48 3,936.28 13,628.5K
10:22 3,936.78 3,936.80 3,935.79 3,935.79 16,361.9K
10:23 3,935.86 3,937.94 3,935.73 3,937.20 17,582.9K
10:24 3,936.99 3,938.07 3,936.74 3,936.79 20,274.8K
10:25 3,936.94 3,937.45 3,935.23 3,935.55 27,875.3K
10:26 3,936.25 3,936.33 3,934.71 3,934.71 21,570.1K
10:27 3,934.73 3,935.48 3,934.11 3,934.81 21,654.0K
10:28 3,934.58 3,935.20 3,933.90 3,934.64 14,257.6K
10:29 3,934.75 3,935.45 3,933.83 3,934.01 22,802.9K
10:30 3,933.98 3,934.38 3,932.30 3,932.37 19,006.7K
10:31 3,932.34 3,932.34 3,930.89 3,930.89 14,261.5K
10:32 3,931.00 3,932.16 3,930.09 3,931.41 19,257.2K
10:33 3,931.33 3,932.37 3,931.33 3,931.46 12,086.1K
10:34 3,931.46 3,932.53 3,931.46 3,931.65 11,736.9K
10:35 3,931.55 3,932.20 3,931.14 3,931.68 11,167.8K
10:36 3,931.37 3,932.89 3,931.37 3,932.44 26,235.7K
10:37 3,932.40 3,932.94 3,931.39 3,931.71 12,900.7K
10:38 3,931.74 3,931.86 3,931.21 3,931.44 11,075.7K
10:39 3,931.67 3,931.99 3,931.26 3,931.57 11,020.0K
10:40 3,931.17 3,932.88 3,931.04 3,932.88 14,025.4K
10:41 3,933.02 3,933.59 3,932.45 3,933.11 12,431.6K
10:42 3,932.85 3,933.98 3,932.36 3,933.75 18,028.2K
10:43 3,933.47 3,933.96 3,933.20 3,933.24 12,163.6K
10:44 3,933.70 3,933.70 3,932.70 3,932.70 10,859.1K
10:45 3,932.86 3,933.84 3,932.86 3,933.52 11,376.3K
10:46 3,933.60 3,934.18 3,932.84 3,933.69 13,180.1K
10:47 3,933.90 3,934.84 3,933.63 3,933.63 75,904.4K
10:48 3,933.33 3,933.86 3,932.73 3,933.45 13,199.0K
10:49 3,932.71 3,933.12 3,932.23 3,933.09 8,993.8K
10:50 3,932.84 3,934.26 3,932.74 3,933.74 11,501.6K
10:51 3,933.60 3,934.01 3,932.99 3,933.61 11,362.2K
10:52 3,933.26 3,934.56 3,933.26 3,934.43 13,051.5K
10:53 3,934.35 3,935.67 3,934.35 3,935.52 39,419.5K
10:54 3,935.54 3,936.45 3,935.44 3,936.20 31,287.5K
10:55 3,936.32 3,937.15 3,936.15 3,936.58 13,442.9K
10:56 3,936.50 3,936.76 3,935.98 3,936.62 19,555.2K
10:57 3,936.17 3,936.85 3,935.81 3,935.81 28,682.9K
10:58 3,936.32 3,937.07 3,936.17 3,936.74 14,375.7K
10:59 3,936.97 3,937.73 3,936.43 3,936.79 13,217.8K
11:00 3,936.72 3,936.74 3,935.17 3,935.34 14,378.7K
11:01 3,935.72 3,935.94 3,935.16 3,935.43 12,934.4K
11:02 3,935.76 3,935.94 3,935.07 3,935.07 9,732.9K
11:03 3,935.19 3,935.52 3,934.27 3,934.42 11,055.9K
11:04 3,934.27 3,934.67 3,932.80 3,932.92 16,100.4K
11:05 3,932.89 3,933.39 3,932.67 3,932.67 8,815.3K
11:06 3,932.52 3,934.72 3,932.52 3,934.62 15,525.0K
11:07 3,935.16 3,935.87 3,934.86 3,935.43 11,057.4K
11:08 3,935.52 3,936.31 3,935.28 3,935.52 10,326.1K
11:09 3,935.50 3,936.24 3,935.47 3,935.47 9,775.8K
11:10 3,935.52 3,936.47 3,935.49 3,935.71 9,004.1K
11:11 3,935.48 3,936.07 3,935.13 3,935.58 9,899.4K
11:12 3,935.41 3,936.04 3,935.04 3,935.66 10,501.4K
11:13 3,935.34 3,937.01 3,935.34 3,936.67 12,522.3K
11:14 3,936.51 3,937.60 3,936.51 3,937.34 12,823.1K
11:15 3,937.22 3,937.58 3,936.77 3,937.44 8,712.7K
11:16 3,937.40 3,937.60 3,936.42 3,936.42 9,137.3K
11:17 3,936.78 3,937.23 3,936.39 3,936.96 8,197.8K
11:18 3,937.13 3,938.21 3,937.13 3,938.10 9,935.9K
11:19 3,938.35 3,943.45 3,938.15 3,943.08 44,117.4K
11:20 3,943.80 3,945.41 3,942.66 3,942.73 54,143.9K
11:21 3,942.53 3,942.53 3,940.63 3,940.63 20,327.2K
11:22 3,941.11 3,944.01 3,941.11 3,944.01 14,453.0K
11:23 3,943.74 3,944.22 3,942.43 3,942.80 15,569.2K
11:24 3,942.89 3,943.54 3,942.56 3,943.05 11,043.1K
11:25 3,942.73 3,943.04 3,941.12 3,941.45 12,188.3K
11:26 3,941.61 3,941.61 3,939.99 3,940.43 13,716.4K
11:27 3,940.41 3,941.33 3,940.41 3,941.17 9,484.7K
11:28 3,940.68 3,942.31 3,940.68 3,942.31 11,942.4K
11:29 3,941.66 3,942.12 3,940.69 3,940.92 13,786.2K
11:30 3,940.87 3,940.87 3,940.77 3,940.77 496.2K
11:31 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:32 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:33 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:34 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:35 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:36 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:37 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:38 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:39 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:40 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:41 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:42 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:43 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:44 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:45 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:46 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:47 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:48 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:49 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:50 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:51 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:52 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:53 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:54 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:55 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:56 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:57 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:58 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
11:59 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:00 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:01 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:02 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:03 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:04 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:05 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:06 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:07 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:08 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:09 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:10 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:11 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:12 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:13 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:14 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:15 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:16 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:17 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:18 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:19 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:20 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:21 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:22 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:23 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:24 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:25 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:26 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:27 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:28 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:29 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:30 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:31 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:32 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:33 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:34 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:35 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:36 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:37 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:38 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:39 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:40 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:41 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:42 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:43 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:44 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:45 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:46 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:47 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:48 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:49 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:50 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:51 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:52 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:53 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:54 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:55 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:56 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:57 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:58 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
12:59 3,940.77 3,940.77 3,940.77 3,940.77 0.0K
13:00 3,940.77 3,941.16 3,938.91 3,939.29 52,016.1K
13:01 3,939.36 3,941.42 3,939.36 3,940.95 20,082.3K
13:02 3,941.45 3,942.29 3,941.04 3,942.18 13,756.2K
13:03 3,942.49 3,942.92 3,941.70 3,942.78 16,819.1K
13:04 3,942.73 3,943.07 3,942.41 3,943.07 15,650.7K
13:05 3,943.10 3,944.08 3,943.00 3,943.90 11,453.5K
13:06 3,943.83 3,944.82 3,943.83 3,944.58 18,690.4K
13:07 3,944.24 3,944.73 3,943.83 3,943.98 11,340.0K
13:08 3,944.31 3,944.74 3,943.94 3,944.63 12,168.1K
13:09 3,944.13 3,944.58 3,943.34 3,943.48 11,396.7K
13:10 3,943.14 3,943.74 3,942.60 3,942.70 13,091.7K
13:11 3,942.75 3,943.60 3,942.61 3,943.60 10,911.3K
13:12 3,943.02 3,943.67 3,941.59 3,942.16 12,617.6K
13:13 3,941.81 3,942.38 3,941.25 3,941.84 10,678.7K
13:14 3,941.67 3,942.26 3,941.11 3,941.63 13,399.9K
13:15 3,941.79 3,942.69 3,941.71 3,942.67 10,043.3K
13:16 3,942.27 3,943.06 3,941.50 3,942.54 11,562.8K
13:17 3,942.18 3,942.45 3,941.70 3,942.27 12,862.0K
13:18 3,941.41 3,942.02 3,941.05 3,941.45 20,410.9K
13:19 3,941.03 3,941.51 3,940.65 3,941.46 11,123.4K
13:20 3,941.50 3,941.76 3,940.82 3,941.11 13,035.3K
13:21 3,941.09 3,941.67 3,940.40 3,940.72 13,150.5K
13:22 3,940.72 3,941.26 3,940.53 3,940.58 13,152.7K
13:23 3,940.31 3,941.36 3,940.29 3,940.63 11,265.7K
13:24 3,941.04 3,941.04 3,939.86 3,940.78 14,172.4K
13:25 3,940.71 3,941.19 3,940.23 3,940.76 14,501.2K
13:26 3,940.85 3,941.64 3,940.85 3,941.19 10,789.3K
13:27 3,940.75 3,941.76 3,940.75 3,941.30 8,047.4K
13:28 3,941.30 3,941.46 3,940.84 3,941.03 10,287.7K
13:29 3,940.76 3,941.27 3,940.72 3,940.99 10,435.1K
13:30 3,941.56 3,941.77 3,940.32 3,940.92 10,156.3K
13:31 3,940.98 3,941.26 3,940.33 3,940.33 11,398.1K
13:32 3,940.14 3,940.85 3,940.14 3,940.36 8,569.9K
13:33 3,940.58 3,941.32 3,940.15 3,940.91 13,718.6K
13:34 3,940.84 3,941.42 3,940.19 3,941.02 10,201.3K
13:35 3,941.00 3,941.99 3,940.92 3,941.99 8,984.2K
13:36 3,941.55 3,942.26 3,940.59 3,941.95 9,888.4K
13:37 3,942.26 3,942.33 3,941.54 3,942.27 15,172.5K
13:38 3,942.42 3,943.03 3,942.08 3,942.65 9,861.9K
13:39 3,942.66 3,943.12 3,942.13 3,942.77 9,342.7K
13:40 3,942.58 3,943.14 3,942.42 3,943.02 10,600.7K
13:41 3,942.38 3,943.90 3,942.38 3,943.48 11,797.9K
13:42 3,943.49 3,943.75 3,942.94 3,943.30 12,768.5K
13:43 3,942.99 3,943.62 3,942.96 3,942.96 9,305.5K
13:44 3,942.91 3,943.28 3,942.43 3,943.13 10,903.1K
13:45 3,942.66 3,943.58 3,942.36 3,942.69 9,929.1K
13:46 3,942.13 3,942.43 3,941.70 3,941.79 7,686.7K
13:47 3,942.15 3,942.15 3,941.29 3,941.84 10,367.8K
13:48 3,941.66 3,942.09 3,941.35 3,941.48 11,373.0K
13:49 3,941.98 3,942.80 3,941.38 3,942.80 11,373.7K
13:50 3,942.75 3,942.75 3,941.76 3,942.26 10,294.9K
13:51 3,942.29 3,942.37 3,941.62 3,941.76 9,392.1K
13:52 3,941.57 3,941.98 3,941.39 3,941.84 14,129.9K
13:53 3,941.95 3,942.18 3,941.28 3,941.73 9,875.7K
13:54 3,941.98 3,942.18 3,941.52 3,941.83 9,137.3K
13:55 3,941.50 3,942.24 3,941.39 3,942.24 10,084.3K
13:56 3,941.92 3,942.34 3,941.56 3,941.56 9,037.7K
13:57 3,941.61 3,942.14 3,941.57 3,942.13 9,441.8K
13:58 3,941.74 3,942.33 3,941.14 3,941.49 9,750.3K
13:59 3,941.48 3,942.68 3,941.48 3,942.23 13,057.0K
14:00 3,942.29 3,942.79 3,942.06 3,942.64 15,021.3K
14:01 3,942.66 3,942.85 3,941.26 3,941.67 19,828.0K
14:02 3,941.14 3,942.20 3,941.14 3,941.93 11,711.3K
14:03 3,942.04 3,942.53 3,941.86 3,942.51 13,341.6K
14:04 3,942.20 3,942.63 3,941.69 3,942.24 9,831.7K
14:05 3,941.87 3,942.26 3,941.31 3,941.31 10,031.6K
14:06 3,941.44 3,942.21 3,941.02 3,942.08 11,653.7K
14:07 3,941.35 3,941.75 3,940.20 3,940.30 17,081.5K
14:08 3,940.31 3,940.44 3,939.57 3,939.76 10,565.6K
14:09 3,939.41 3,940.68 3,939.41 3,940.53 11,206.8K
14:10 3,940.46 3,941.28 3,940.01 3,940.99 11,994.0K
14:11 3,941.22 3,941.22 3,940.02 3,940.39 10,042.5K
14:12 3,940.36 3,940.96 3,940.21 3,940.28 8,890.8K
14:13 3,940.38 3,940.89 3,939.77 3,940.15 9,479.9K
14:14 3,940.24 3,941.06 3,939.65 3,940.44 10,320.4K
14:15 3,940.49 3,941.53 3,940.35 3,941.44 9,612.0K
14:16 3,941.02 3,941.78 3,940.77 3,941.55 9,897.1K
14:17 3,941.31 3,941.86 3,941.31 3,941.48 11,769.7K
14:18 3,941.66 3,942.28 3,941.25 3,941.25 12,850.9K
14:19 3,941.60 3,942.45 3,941.58 3,942.38 10,510.3K
14:20 3,942.19 3,942.38 3,941.25 3,941.56 12,266.2K
14:21 3,941.17 3,941.92 3,940.72 3,941.38 12,391.3K
14:22 3,940.97 3,942.09 3,940.75 3,942.09 10,255.0K
14:23 3,942.04 3,943.22 3,942.04 3,942.76 15,603.5K
14:24 3,942.30 3,942.96 3,941.94 3,942.49 11,866.3K
14:25 3,942.27 3,942.73 3,941.43 3,942.05 14,069.6K
14:26 3,941.98 3,942.22 3,941.07 3,941.99 13,470.1K
14:27 3,941.93 3,942.44 3,941.45 3,942.16 12,015.4K
14:28 3,941.90 3,942.30 3,941.20 3,941.20 15,069.2K
14:29 3,941.41 3,942.11 3,941.04 3,941.04 13,832.8K
14:30 3,941.11 3,942.39 3,941.11 3,942.14 13,741.1K
14:31 3,941.39 3,942.49 3,941.05 3,941.55 13,772.0K
14:32 3,941.30 3,942.34 3,941.30 3,941.84 12,176.4K
14:33 3,942.13 3,942.18 3,940.48 3,942.13 14,722.3K
14:34 3,942.13 3,942.38 3,941.08 3,941.08 14,186.7K
14:35 3,941.61 3,942.52 3,941.01 3,941.36 12,764.9K
14:36 3,941.49 3,941.89 3,940.96 3,941.49 18,077.5K
14:37 3,941.04 3,941.48 3,940.41 3,941.27 16,861.0K
14:38 3,940.99 3,941.28 3,940.27 3,940.77 12,654.8K
14:39 3,940.73 3,941.46 3,939.70 3,939.86 16,565.5K
14:40 3,940.13 3,940.13 3,938.99 3,939.30 18,929.5K
14:41 3,939.14 3,939.95 3,938.97 3,939.29 14,461.2K
14:42 3,938.82 3,939.58 3,938.20 3,938.87 22,585.3K
14:43 3,938.56 3,939.19 3,937.85 3,938.88 18,497.9K
14:44 3,938.86 3,939.87 3,938.86 3,939.59 16,995.4K
14:45 3,939.24 3,940.19 3,939.15 3,940.19 16,639.3K
14:46 3,939.71 3,940.74 3,939.50 3,939.96 20,433.1K
14:47 3,939.97 3,940.46 3,939.28 3,940.21 14,957.2K
14:48 3,939.86 3,940.32 3,939.72 3,940.32 18,329.4K
14:49 3,939.95 3,941.08 3,939.82 3,940.64 19,668.8K
14:50 3,940.46 3,940.98 3,939.84 3,940.54 18,103.6K
14:51 3,940.40 3,941.16 3,939.98 3,941.14 22,525.6K
14:52 3,940.48 3,941.60 3,940.48 3,941.41 21,760.5K
14:53 3,941.50 3,941.76 3,940.89 3,941.28 26,407.0K
14:54 3,941.44 3,942.23 3,940.93 3,942.23 28,724.1K
14:55 3,942.33 3,942.36 3,941.25 3,942.36 31,068.8K
14:56 3,942.10 3,942.86 3,941.51 3,942.77 32,063.0K
14:57 3,942.51 3,942.65 3,942.51 3,942.65 959.7K
14:58 3,942.65 3,942.65 3,942.65 3,942.65 0.0K
14:59 3,942.65 3,942.76 3,942.64 3,942.76 69,872.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available