SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,953.24 3,953.24 3,953.24 3,953.24 26,632.1K
09:29 3,953.24 3,953.24 3,953.24 3,953.24 0.0K
09:30 3,953.24 3,955.49 3,952.74 3,954.20 102,651.6K
09:31 3,955.02 3,957.24 3,954.77 3,957.06 70,943.5K
09:32 3,956.89 3,959.25 3,956.56 3,956.60 65,792.4K
09:33 3,956.45 3,956.45 3,954.15 3,954.15 44,760.7K
09:34 3,954.66 3,955.19 3,952.59 3,952.59 41,506.3K
09:35 3,953.01 3,954.85 3,952.31 3,954.85 65,963.5K
09:36 3,954.36 3,955.62 3,954.36 3,955.03 65,500.3K
09:37 3,954.86 3,956.60 3,954.25 3,954.35 46,154.4K
09:38 3,954.51 3,955.08 3,953.03 3,953.03 35,485.4K
09:39 3,953.98 3,958.88 3,953.98 3,958.73 56,556.8K
09:40 3,959.30 3,963.00 3,959.30 3,962.56 54,389.2K
09:41 3,962.61 3,964.89 3,962.61 3,964.70 36,607.4K
09:42 3,964.48 3,966.11 3,964.48 3,965.55 33,006.7K
09:43 3,965.65 3,966.25 3,963.93 3,964.06 35,870.9K
09:44 3,963.71 3,963.74 3,961.37 3,962.15 31,813.2K
09:45 3,962.50 3,963.66 3,962.50 3,962.55 29,218.5K
09:46 3,962.73 3,965.69 3,962.27 3,964.65 26,974.5K
09:47 3,964.82 3,965.09 3,963.93 3,964.32 27,076.8K
09:48 3,964.20 3,964.20 3,962.77 3,963.72 28,071.0K
09:49 3,963.92 3,963.92 3,962.38 3,963.29 24,918.7K
09:50 3,963.37 3,964.84 3,963.37 3,964.43 25,577.1K
09:51 3,963.82 3,964.73 3,963.44 3,963.44 30,541.1K
09:52 3,963.32 3,963.87 3,961.15 3,961.44 27,488.5K
09:53 3,961.40 3,961.73 3,960.12 3,960.12 24,521.4K
09:54 3,960.30 3,961.04 3,959.72 3,960.63 17,955.9K
09:55 3,960.65 3,961.20 3,960.00 3,960.29 30,539.0K
09:56 3,960.32 3,960.52 3,959.22 3,960.52 20,494.4K
09:57 3,960.22 3,960.33 3,958.47 3,958.48 40,442.8K
09:58 3,958.64 3,958.72 3,956.67 3,957.08 27,942.9K
09:59 3,957.55 3,957.94 3,956.25 3,957.04 24,554.1K
10:00 3,957.11 3,958.03 3,956.77 3,957.11 23,425.1K
10:01 3,957.35 3,957.63 3,955.07 3,955.91 31,153.7K
10:02 3,955.24 3,955.72 3,954.79 3,955.18 18,436.9K
10:03 3,955.17 3,957.33 3,955.17 3,956.73 19,760.0K
10:04 3,957.43 3,958.51 3,957.43 3,957.79 20,113.8K
10:05 3,957.38 3,959.60 3,957.38 3,959.16 20,829.2K
10:06 3,959.13 3,959.56 3,958.28 3,959.22 15,290.1K
10:07 3,959.24 3,960.38 3,958.29 3,958.64 15,239.6K
10:08 3,958.24 3,958.70 3,957.18 3,957.99 13,395.3K
10:09 3,957.88 3,958.34 3,957.26 3,957.44 19,365.7K
10:10 3,957.09 3,957.78 3,956.32 3,956.66 24,816.2K
10:11 3,956.67 3,957.28 3,956.06 3,956.12 14,968.6K
10:12 3,956.08 3,957.10 3,956.08 3,956.69 15,900.4K
10:13 3,956.99 3,957.34 3,955.23 3,955.75 15,264.6K
10:14 3,955.69 3,956.79 3,954.76 3,956.30 18,645.1K
10:15 3,955.54 3,956.33 3,955.21 3,955.35 12,837.1K
10:16 3,955.34 3,955.64 3,954.77 3,955.11 12,791.2K
10:17 3,955.37 3,955.76 3,952.99 3,953.49 19,843.2K
10:18 3,953.37 3,955.03 3,953.37 3,954.44 13,276.8K
10:19 3,954.26 3,955.56 3,954.26 3,955.51 14,903.5K
10:20 3,955.36 3,956.06 3,955.15 3,955.67 28,831.8K
10:21 3,955.58 3,955.77 3,954.45 3,954.79 13,629.8K
10:22 3,954.43 3,955.03 3,954.26 3,954.27 10,540.5K
10:23 3,953.80 3,954.87 3,953.69 3,954.37 11,128.3K
10:24 3,954.19 3,954.63 3,953.45 3,953.55 13,403.2K
10:25 3,953.66 3,953.85 3,952.02 3,952.02 16,883.8K
10:26 3,952.78 3,953.60 3,952.62 3,953.26 55,659.4K
10:27 3,953.50 3,954.23 3,952.23 3,954.23 26,477.9K
10:28 3,954.38 3,955.51 3,953.94 3,955.05 28,507.7K
10:29 3,954.97 3,955.54 3,954.55 3,954.56 13,961.6K
10:30 3,954.40 3,954.86 3,952.86 3,953.86 14,786.1K
10:31 3,953.81 3,954.80 3,953.71 3,954.65 21,584.5K
10:32 3,954.41 3,955.56 3,954.32 3,955.55 111,662.9K
10:33 3,955.56 3,956.19 3,955.15 3,955.36 40,148.1K
10:34 3,955.44 3,956.51 3,954.96 3,955.79 34,408.8K
10:35 3,955.64 3,956.71 3,955.41 3,955.46 33,151.2K
10:36 3,955.54 3,956.95 3,955.54 3,956.77 66,418.4K
10:37 3,956.43 3,957.18 3,956.23 3,956.73 24,409.0K
10:38 3,956.22 3,957.10 3,955.79 3,956.31 18,055.7K
10:39 3,955.88 3,957.06 3,955.48 3,957.06 39,384.6K
10:40 3,956.37 3,957.53 3,955.72 3,956.12 32,787.0K
10:41 3,956.48 3,956.48 3,955.23 3,955.70 11,988.6K
10:42 3,955.40 3,956.15 3,955.02 3,955.93 16,933.4K
10:43 3,956.41 3,957.41 3,956.39 3,957.41 17,003.2K
10:44 3,957.36 3,957.77 3,956.41 3,957.45 13,176.7K
10:45 3,957.23 3,958.17 3,956.80 3,958.17 15,017.5K
10:46 3,957.89 3,958.71 3,956.97 3,957.83 10,538.0K
10:47 3,957.48 3,958.81 3,957.34 3,958.81 12,574.2K
10:48 3,958.58 3,958.58 3,957.16 3,957.87 12,298.7K
10:49 3,958.10 3,959.48 3,957.62 3,959.48 13,952.4K
10:50 3,959.69 3,959.88 3,958.37 3,958.89 17,436.4K
10:51 3,959.62 3,959.65 3,958.51 3,959.08 11,598.1K
10:52 3,958.84 3,959.88 3,958.54 3,959.88 8,671.7K
10:53 3,959.14 3,960.56 3,958.98 3,960.16 13,890.6K
10:54 3,960.32 3,960.93 3,959.91 3,960.77 13,190.6K
10:55 3,960.27 3,962.00 3,960.27 3,962.00 13,818.4K
10:56 3,961.47 3,961.62 3,960.46 3,961.22 9,414.0K
10:57 3,960.95 3,961.09 3,959.84 3,960.21 9,895.3K
10:58 3,960.45 3,960.70 3,959.64 3,960.41 9,359.4K
10:59 3,960.00 3,960.93 3,959.88 3,960.31 14,350.0K
11:00 3,959.75 3,960.94 3,959.75 3,960.94 17,965.9K
11:01 3,960.52 3,961.28 3,960.52 3,961.28 10,688.5K
11:02 3,960.70 3,961.35 3,960.06 3,960.06 10,422.2K
11:03 3,960.05 3,960.69 3,959.02 3,960.05 13,703.9K
11:04 3,960.10 3,960.10 3,958.77 3,958.96 10,142.2K
11:05 3,958.97 3,959.19 3,958.47 3,959.01 11,511.2K
11:06 3,958.80 3,959.29 3,957.92 3,958.74 11,164.0K
11:07 3,958.52 3,958.93 3,958.11 3,958.93 10,649.6K
11:08 3,958.67 3,960.69 3,958.67 3,960.57 19,122.6K
11:09 3,960.44 3,960.55 3,959.51 3,959.73 8,685.4K
11:10 3,960.07 3,960.48 3,959.77 3,960.42 10,537.7K
11:11 3,960.16 3,960.90 3,959.52 3,960.82 9,137.4K
11:12 3,960.86 3,961.60 3,960.58 3,961.01 8,612.4K
11:13 3,961.59 3,961.59 3,960.46 3,960.97 8,996.7K
11:14 3,960.54 3,961.01 3,959.31 3,959.60 9,744.4K
11:15 3,959.65 3,960.30 3,959.45 3,959.79 9,419.7K
11:16 3,959.84 3,960.05 3,959.57 3,959.99 11,481.2K
11:17 3,959.87 3,959.87 3,958.38 3,958.60 13,343.8K
11:18 3,958.75 3,959.00 3,958.05 3,958.05 10,604.7K
11:19 3,958.30 3,958.62 3,957.87 3,958.14 12,315.3K
11:20 3,958.22 3,958.70 3,957.60 3,957.60 13,566.8K
11:21 3,957.07 3,957.75 3,956.68 3,956.88 14,343.3K
11:22 3,956.64 3,957.12 3,956.32 3,956.97 12,768.0K
11:23 3,957.28 3,957.28 3,956.28 3,956.54 10,421.4K
11:24 3,956.68 3,956.73 3,955.48 3,955.77 11,103.7K
11:25 3,955.81 3,955.90 3,954.29 3,954.29 16,760.3K
11:26 3,954.36 3,954.55 3,953.91 3,954.24 17,244.6K
11:27 3,954.41 3,954.42 3,953.64 3,954.24 10,128.6K
11:28 3,954.30 3,954.57 3,953.82 3,954.13 8,378.0K
11:29 3,954.23 3,954.41 3,953.09 3,953.91 10,134.3K
11:30 3,953.81 3,953.81 3,953.81 3,953.81 341.5K
11:31 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:32 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:33 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:34 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:35 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:36 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:37 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:38 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:39 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:40 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:41 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:42 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:43 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:44 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:45 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:46 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:47 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:48 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:49 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:50 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:51 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:52 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:53 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:54 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:55 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:56 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:57 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:58 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
11:59 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:00 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:01 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:02 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:03 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:04 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:05 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:06 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:07 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:08 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:09 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:10 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:11 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:12 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:13 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:14 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:15 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:16 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:17 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:18 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:19 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:20 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:21 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:22 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:23 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:24 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:25 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:26 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:27 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:28 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:29 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:30 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:31 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:32 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:33 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:34 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:35 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:36 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:37 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:38 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:39 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:40 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:41 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:42 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:43 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:44 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:45 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:46 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:47 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:48 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:49 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:50 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:51 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:52 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:53 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:54 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:55 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:56 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:57 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:58 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
12:59 3,953.81 3,953.81 3,953.81 3,953.81 0.0K
13:00 3,953.81 3,955.15 3,953.57 3,955.15 39,691.3K
13:01 3,956.18 3,957.89 3,955.56 3,955.57 16,682.2K
13:02 3,956.45 3,957.10 3,955.14 3,955.40 18,383.4K
13:03 3,955.96 3,955.96 3,954.48 3,955.06 26,334.3K
13:04 3,955.30 3,955.73 3,954.55 3,955.47 9,561.4K
13:05 3,955.92 3,956.03 3,954.18 3,955.64 10,733.5K
13:06 3,955.77 3,955.77 3,954.27 3,954.71 9,170.7K
13:07 3,955.04 3,955.55 3,954.82 3,955.36 10,872.0K
13:08 3,955.91 3,956.37 3,955.07 3,955.44 12,325.2K
13:09 3,955.20 3,956.06 3,954.93 3,956.04 10,102.1K
13:10 3,956.41 3,957.23 3,956.11 3,956.75 11,645.3K
13:11 3,957.24 3,957.71 3,956.49 3,956.58 17,900.8K
13:12 3,956.60 3,956.60 3,955.37 3,956.14 13,691.4K
13:13 3,956.33 3,956.38 3,955.62 3,956.17 8,202.2K
13:14 3,956.51 3,956.51 3,955.40 3,955.82 9,981.3K
13:15 3,956.08 3,956.08 3,955.25 3,955.57 8,270.5K
13:16 3,955.86 3,956.02 3,954.70 3,955.33 9,217.1K
13:17 3,955.24 3,955.33 3,954.51 3,955.33 15,406.1K
13:18 3,955.51 3,955.51 3,954.01 3,954.26 14,955.2K
13:19 3,954.85 3,954.86 3,953.96 3,954.49 10,676.7K
13:20 3,954.12 3,954.73 3,953.75 3,954.65 10,126.7K
13:21 3,954.90 3,954.90 3,954.06 3,954.18 11,229.6K
13:22 3,954.53 3,954.69 3,953.28 3,953.28 10,821.0K
13:23 3,953.75 3,954.32 3,953.04 3,953.74 15,674.7K
13:24 3,953.80 3,953.92 3,952.40 3,952.97 18,997.7K
13:25 3,953.15 3,953.29 3,951.17 3,951.91 13,034.7K
13:26 3,951.84 3,951.94 3,950.73 3,951.08 12,550.7K
13:27 3,951.39 3,951.67 3,950.25 3,950.84 12,062.4K
13:28 3,951.13 3,951.69 3,950.60 3,951.50 9,633.1K
13:29 3,951.39 3,952.20 3,951.34 3,952.20 8,349.2K
13:30 3,952.01 3,952.64 3,951.77 3,952.64 9,262.6K
13:31 3,952.96 3,953.67 3,952.61 3,953.45 9,482.0K
13:32 3,953.81 3,953.94 3,952.24 3,952.34 8,659.7K
13:33 3,952.60 3,953.08 3,952.52 3,952.80 8,723.0K
13:34 3,953.24 3,954.32 3,953.24 3,954.21 10,392.4K
13:35 3,954.39 3,955.49 3,954.29 3,955.34 11,681.1K
13:36 3,955.20 3,955.65 3,954.80 3,955.47 9,777.4K
13:37 3,955.50 3,955.94 3,954.64 3,954.64 8,013.0K
13:38 3,954.84 3,955.14 3,953.67 3,953.80 9,930.3K
13:39 3,953.61 3,954.60 3,953.61 3,954.45 8,187.3K
13:40 3,954.63 3,954.79 3,952.99 3,953.95 9,594.0K
13:41 3,953.66 3,954.53 3,952.92 3,952.92 9,804.8K
13:42 3,953.35 3,953.99 3,953.19 3,953.97 18,349.5K
13:43 3,953.76 3,954.67 3,953.76 3,954.47 9,350.6K
13:44 3,954.55 3,954.76 3,953.55 3,954.16 8,105.1K
13:45 3,954.31 3,954.93 3,954.04 3,954.93 8,805.0K
13:46 3,954.69 3,955.00 3,953.98 3,954.63 13,381.9K
13:47 3,954.81 3,954.90 3,953.95 3,954.49 12,310.8K
13:48 3,954.38 3,955.05 3,954.38 3,954.61 13,150.9K
13:49 3,954.55 3,954.90 3,953.18 3,954.30 11,568.3K
13:50 3,954.57 3,954.57 3,953.63 3,954.35 14,783.5K
13:51 3,954.00 3,956.13 3,954.00 3,956.03 13,043.0K
13:52 3,955.56 3,956.41 3,954.97 3,954.97 12,853.1K
13:53 3,954.92 3,955.56 3,954.72 3,955.44 11,812.7K
13:54 3,955.51 3,955.73 3,954.82 3,955.73 7,977.3K
13:55 3,955.49 3,955.87 3,955.11 3,955.11 8,762.0K
13:56 3,955.04 3,956.07 3,955.03 3,955.66 9,193.8K
13:57 3,955.16 3,956.17 3,954.91 3,955.26 15,758.4K
13:58 3,955.56 3,956.14 3,955.06 3,955.30 8,883.6K
13:59 3,955.74 3,956.45 3,955.19 3,955.94 9,277.5K
14:00 3,956.15 3,956.15 3,954.54 3,955.38 9,301.0K
14:01 3,955.46 3,956.05 3,954.47 3,954.99 11,609.7K
14:02 3,955.13 3,955.17 3,954.11 3,954.24 9,964.7K
14:03 3,954.15 3,954.69 3,953.55 3,953.84 9,438.4K
14:04 3,954.30 3,955.17 3,954.03 3,954.56 9,069.0K
14:05 3,954.44 3,954.60 3,953.11 3,953.22 11,272.5K
14:06 3,953.51 3,953.87 3,952.10 3,952.92 12,913.4K
14:07 3,952.66 3,952.89 3,951.80 3,951.80 11,588.3K
14:08 3,951.27 3,952.00 3,951.27 3,951.84 17,131.5K
14:09 3,952.00 3,952.89 3,951.56 3,952.37 10,704.4K
14:10 3,953.38 3,953.98 3,952.35 3,953.08 13,051.8K
14:11 3,952.71 3,953.80 3,952.38 3,952.38 8,817.9K
14:12 3,952.34 3,954.00 3,952.17 3,952.60 9,912.6K
14:13 3,952.51 3,953.39 3,952.08 3,952.94 9,302.5K
14:14 3,952.92 3,953.69 3,952.45 3,953.03 9,145.3K
14:15 3,952.84 3,953.57 3,951.97 3,952.79 10,001.4K
14:16 3,952.51 3,953.91 3,952.04 3,952.09 9,183.8K
14:17 3,952.68 3,953.76 3,952.37 3,952.89 8,616.4K
14:18 3,953.13 3,953.46 3,952.71 3,952.72 13,778.8K
14:19 3,953.12 3,953.42 3,952.40 3,952.96 16,003.4K
14:20 3,952.48 3,953.13 3,951.95 3,952.62 10,499.2K
14:21 3,952.55 3,953.71 3,952.55 3,953.31 9,733.2K
14:22 3,953.44 3,954.02 3,952.99 3,953.56 11,003.3K
14:23 3,953.53 3,954.06 3,953.01 3,953.35 8,093.8K
14:24 3,953.18 3,953.66 3,952.92 3,952.99 8,488.6K
14:25 3,953.21 3,953.36 3,952.49 3,953.21 11,948.4K
14:26 3,953.08 3,953.77 3,952.74 3,953.48 8,571.9K
14:27 3,953.36 3,954.47 3,953.36 3,954.12 13,692.8K
14:28 3,954.10 3,954.91 3,953.72 3,953.72 9,024.6K
14:29 3,953.98 3,954.64 3,953.55 3,954.07 11,293.4K
14:30 3,953.89 3,954.86 3,953.68 3,954.86 11,819.5K
14:31 3,954.91 3,954.99 3,954.15 3,954.99 13,070.7K
14:32 3,954.71 3,954.94 3,953.88 3,954.40 16,143.4K
14:33 3,954.35 3,954.97 3,953.67 3,954.12 11,515.9K
14:34 3,954.18 3,955.02 3,953.79 3,954.37 10,745.8K
14:35 3,954.51 3,955.48 3,954.08 3,954.84 13,229.0K
14:36 3,954.39 3,955.04 3,953.55 3,953.61 11,086.3K
14:37 3,953.49 3,954.47 3,953.44 3,954.47 11,323.1K
14:38 3,954.50 3,954.57 3,953.71 3,953.83 11,214.2K
14:39 3,954.18 3,954.66 3,953.60 3,954.56 14,404.3K
14:40 3,954.47 3,954.75 3,953.88 3,954.32 13,280.6K
14:41 3,954.16 3,954.31 3,953.64 3,954.07 12,622.2K
14:42 3,953.53 3,954.23 3,953.25 3,953.98 15,324.0K
14:43 3,953.32 3,954.01 3,952.96 3,953.96 12,149.3K
14:44 3,953.55 3,954.67 3,953.55 3,953.84 13,760.3K
14:45 3,953.63 3,954.84 3,953.21 3,954.36 16,790.5K
14:46 3,954.21 3,954.70 3,953.61 3,953.94 15,030.5K
14:47 3,954.54 3,954.93 3,953.75 3,954.02 16,754.2K
14:48 3,955.21 3,955.21 3,953.91 3,954.62 18,112.1K
14:49 3,954.23 3,955.77 3,953.93 3,955.16 20,239.4K
14:50 3,955.05 3,955.58 3,953.84 3,955.32 19,928.1K
14:51 3,955.41 3,956.09 3,954.39 3,956.09 22,458.4K
14:52 3,955.99 3,955.99 3,954.08 3,954.78 21,872.3K
14:53 3,954.70 3,955.08 3,954.01 3,954.08 20,080.9K
14:54 3,954.51 3,955.85 3,954.16 3,955.70 30,016.5K
14:55 3,955.12 3,955.94 3,954.72 3,955.55 33,839.1K
14:56 3,954.82 3,955.90 3,954.58 3,955.90 35,211.2K
14:57 3,955.50 3,955.61 3,955.50 3,955.61 1,912.1K
14:58 3,955.61 3,955.61 3,955.61 3,955.61 0.0K
14:59 3,955.61 3,955.61 3,954.94 3,955.10 52,996.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available