SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,963.74 3,963.74 3,963.74 3,963.74 44,352.1K
09:29 3,963.74 3,963.74 3,963.74 3,963.74 0.0K
09:30 3,963.74 3,967.81 3,963.74 3,965.42 191,013.5K
09:31 3,966.21 3,968.61 3,965.08 3,966.96 105,820.3K
09:32 3,966.82 3,968.50 3,961.63 3,961.82 72,689.9K
09:33 3,961.81 3,961.93 3,959.26 3,959.26 65,410.0K
09:34 3,960.00 3,960.00 3,958.18 3,958.92 63,661.5K
09:35 3,958.38 3,967.45 3,958.38 3,967.45 63,165.2K
09:36 3,968.00 3,971.77 3,967.80 3,970.26 75,767.0K
09:37 3,970.29 3,970.57 3,967.89 3,970.47 57,742.7K
09:38 3,969.74 3,972.48 3,969.74 3,970.48 47,602.0K
09:39 3,970.55 3,972.29 3,968.64 3,971.38 56,995.0K
09:40 3,971.48 3,973.64 3,970.55 3,971.99 59,108.5K
09:41 3,972.50 3,975.50 3,972.32 3,974.23 57,858.0K
09:42 3,974.69 3,975.94 3,973.99 3,974.53 82,160.3K
09:43 3,974.08 3,974.32 3,972.47 3,972.92 45,852.7K
09:44 3,972.54 3,974.42 3,972.54 3,974.31 33,459.6K
09:45 3,974.08 3,975.20 3,973.12 3,974.37 36,260.8K
09:46 3,974.61 3,974.61 3,971.76 3,973.35 58,543.0K
09:47 3,974.08 3,975.23 3,972.28 3,974.24 38,405.2K
09:48 3,973.80 3,974.96 3,972.78 3,973.70 29,704.3K
09:49 3,973.54 3,977.49 3,973.46 3,977.49 52,978.8K
09:50 3,977.24 3,977.76 3,975.44 3,977.44 42,466.5K
09:51 3,976.96 3,978.50 3,976.07 3,978.43 51,590.6K
09:52 3,977.85 3,979.62 3,977.60 3,978.75 31,012.5K
09:53 3,979.11 3,979.11 3,976.44 3,977.47 35,660.6K
09:54 3,977.32 3,979.15 3,977.32 3,978.25 26,248.2K
09:55 3,978.59 3,978.59 3,976.15 3,976.88 26,340.1K
09:56 3,976.43 3,976.81 3,973.85 3,974.23 43,014.0K
09:57 3,974.14 3,975.22 3,974.14 3,975.20 89,420.3K
09:58 3,975.14 3,975.71 3,974.37 3,974.62 36,418.0K
09:59 3,974.80 3,974.89 3,973.25 3,973.98 24,475.2K
10:00 3,973.39 3,975.03 3,973.37 3,974.47 63,247.9K
10:01 3,974.32 3,974.32 3,973.00 3,973.29 40,692.9K
10:02 3,973.58 3,975.91 3,973.58 3,975.10 29,492.8K
10:03 3,975.75 3,977.43 3,975.05 3,977.43 32,329.4K
10:04 3,976.62 3,977.27 3,975.92 3,975.92 30,545.5K
10:05 3,975.96 3,977.53 3,975.62 3,976.87 24,200.3K
10:06 3,976.50 3,976.72 3,975.20 3,975.62 26,054.5K
10:07 3,974.96 3,975.97 3,973.98 3,974.70 54,742.8K
10:08 3,975.47 3,976.07 3,974.46 3,974.65 36,378.5K
10:09 3,974.64 3,975.56 3,973.59 3,975.56 28,431.7K
10:10 3,974.86 3,975.64 3,973.13 3,973.22 47,676.6K
10:11 3,973.15 3,973.15 3,970.79 3,972.19 47,073.3K
10:12 3,972.54 3,975.47 3,972.50 3,973.88 32,192.4K
10:13 3,974.20 3,976.27 3,973.01 3,975.69 25,195.4K
10:14 3,975.53 3,976.47 3,975.05 3,975.20 26,117.8K
10:15 3,975.54 3,977.93 3,975.02 3,976.66 27,658.6K
10:16 3,977.78 3,979.04 3,977.39 3,977.92 40,881.0K
10:17 3,977.90 3,978.24 3,976.48 3,976.48 21,694.1K
10:18 3,976.54 3,976.54 3,973.78 3,973.89 22,436.8K
10:19 3,975.13 3,975.13 3,973.38 3,973.71 18,548.0K
10:20 3,973.60 3,973.60 3,972.49 3,972.79 19,234.9K
10:21 3,972.53 3,975.23 3,972.53 3,973.52 18,138.4K
10:22 3,973.30 3,973.53 3,971.88 3,972.40 14,836.7K
10:23 3,972.28 3,972.34 3,971.27 3,971.78 15,966.4K
10:24 3,971.94 3,972.32 3,971.04 3,971.24 17,889.9K
10:25 3,971.34 3,971.43 3,970.50 3,970.88 20,538.9K
10:26 3,971.12 3,971.96 3,970.94 3,971.21 19,751.9K
10:27 3,971.62 3,972.96 3,971.44 3,972.88 16,732.3K
10:28 3,973.05 3,973.29 3,972.33 3,972.94 18,356.3K
10:29 3,972.90 3,974.79 3,972.59 3,974.64 23,758.3K
10:30 3,974.67 3,976.55 3,974.42 3,975.11 21,210.1K
10:31 3,974.99 3,975.12 3,973.53 3,973.82 20,141.3K
10:32 3,974.18 3,974.78 3,973.79 3,974.10 14,214.2K
10:33 3,973.84 3,976.39 3,973.84 3,975.64 19,280.5K
10:34 3,975.42 3,975.73 3,974.44 3,975.25 18,597.4K
10:35 3,975.53 3,976.32 3,975.10 3,975.95 19,338.9K
10:36 3,976.31 3,976.31 3,974.88 3,975.36 25,351.8K
10:37 3,975.52 3,975.81 3,974.56 3,975.58 21,208.7K
10:38 3,975.47 3,975.47 3,973.84 3,973.94 18,850.2K
10:39 3,973.77 3,973.77 3,972.35 3,972.43 18,019.9K
10:40 3,972.08 3,972.08 3,970.95 3,971.19 28,857.1K
10:41 3,971.17 3,972.06 3,971.13 3,971.37 15,595.6K
10:42 3,972.03 3,973.33 3,971.25 3,973.33 16,056.8K
10:43 3,973.99 3,974.50 3,973.39 3,973.89 16,204.5K
10:44 3,973.56 3,973.94 3,972.42 3,972.93 13,668.9K
10:45 3,973.63 3,974.50 3,973.58 3,974.18 13,251.9K
10:46 3,974.38 3,974.58 3,973.70 3,973.71 12,772.4K
10:47 3,974.06 3,974.60 3,973.50 3,973.95 13,032.9K
10:48 3,974.02 3,974.69 3,973.23 3,974.05 12,552.5K
10:49 3,974.26 3,974.85 3,973.60 3,974.85 12,191.6K
10:50 3,974.81 3,977.26 3,974.80 3,976.82 26,711.8K
10:51 3,976.62 3,977.29 3,975.17 3,975.49 14,948.4K
10:52 3,975.49 3,975.67 3,974.99 3,975.64 16,140.5K
10:53 3,974.87 3,976.23 3,974.87 3,975.29 13,307.1K
10:54 3,975.73 3,975.90 3,974.72 3,974.77 15,262.8K
10:55 3,974.97 3,976.58 3,974.83 3,976.58 12,649.8K
10:56 3,976.41 3,976.71 3,975.49 3,976.71 10,902.1K
10:57 3,976.59 3,976.59 3,975.84 3,976.35 14,181.8K
10:58 3,976.68 3,977.78 3,976.52 3,977.33 14,914.4K
10:59 3,977.14 3,978.39 3,976.87 3,978.19 10,273.2K
11:00 3,978.28 3,978.28 3,976.64 3,977.29 20,240.2K
11:01 3,977.19 3,977.77 3,977.08 3,977.20 16,163.4K
11:02 3,977.52 3,979.02 3,977.40 3,977.97 15,420.0K
11:03 3,978.16 3,979.76 3,978.03 3,979.17 16,702.8K
11:04 3,978.84 3,978.94 3,977.78 3,978.93 10,900.0K
11:05 3,978.81 3,979.77 3,978.15 3,978.68 9,856.8K
11:06 3,978.68 3,978.68 3,975.65 3,976.36 13,267.4K
11:07 3,976.47 3,976.65 3,974.75 3,975.60 11,487.3K
11:08 3,975.06 3,976.10 3,975.06 3,976.04 9,643.7K
11:09 3,975.59 3,976.14 3,975.13 3,975.68 25,736.6K
11:10 3,975.92 3,976.08 3,973.97 3,974.39 20,461.5K
11:11 3,974.62 3,975.27 3,973.89 3,975.27 12,525.6K
11:12 3,974.69 3,976.01 3,974.69 3,975.60 11,475.5K
11:13 3,975.47 3,975.63 3,975.32 3,975.32 14,175.2K
11:14 3,974.77 3,975.57 3,974.69 3,975.44 8,595.9K
11:15 3,975.31 3,975.31 3,974.28 3,974.56 9,481.7K
11:16 3,974.80 3,974.94 3,973.87 3,974.63 11,478.5K
11:17 3,974.81 3,975.10 3,974.17 3,974.59 10,347.3K
11:18 3,974.71 3,975.39 3,974.29 3,975.39 11,673.1K
11:19 3,975.26 3,975.26 3,974.31 3,975.07 21,612.8K
11:20 3,975.24 3,975.24 3,973.34 3,973.81 11,269.0K
11:21 3,973.69 3,973.96 3,973.18 3,973.61 14,701.6K
11:22 3,973.78 3,976.97 3,973.68 3,976.35 17,300.2K
11:23 3,976.22 3,976.26 3,974.92 3,975.13 8,573.7K
11:24 3,974.69 3,975.07 3,974.57 3,974.80 7,138.2K
11:25 3,974.83 3,974.83 3,974.20 3,974.62 7,905.4K
11:26 3,974.49 3,974.89 3,973.84 3,974.13 10,187.1K
11:27 3,974.61 3,975.45 3,974.12 3,974.46 11,254.2K
11:28 3,974.79 3,975.36 3,974.45 3,974.81 12,900.7K
11:29 3,975.31 3,975.31 3,974.14 3,974.14 11,387.0K
11:30 3,974.20 3,974.20 3,974.00 3,974.00 875.7K
11:31 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:32 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:33 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:34 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:35 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:36 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:37 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:38 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:39 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:40 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:41 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:42 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:43 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:44 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:45 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:46 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:47 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:48 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:49 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:50 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:51 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:52 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:53 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:54 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:55 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:56 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:57 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:58 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
11:59 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:00 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:01 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:02 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:03 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:04 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:05 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:06 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:07 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:08 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:09 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:10 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:11 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:12 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:13 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:14 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:15 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:16 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:17 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:18 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:19 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:20 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:21 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:22 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:23 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:24 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:25 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:26 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:27 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:28 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:29 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:30 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:31 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:32 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:33 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:34 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:35 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:36 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:37 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:38 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:39 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:40 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:41 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:42 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:43 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:44 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:45 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:46 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:47 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:48 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:49 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:50 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:51 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:52 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:53 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:54 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:55 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:56 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:57 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:58 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
12:59 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
13:00 3,974.00 3,974.53 3,972.16 3,974.53 58,388.4K
13:01 3,974.39 3,975.39 3,973.41 3,974.30 39,801.9K
13:02 3,974.65 3,974.65 3,972.69 3,973.18 18,145.2K
13:03 3,972.73 3,973.06 3,972.04 3,972.79 15,138.0K
13:04 3,972.81 3,973.75 3,972.43 3,973.59 14,439.5K
13:05 3,973.42 3,974.02 3,972.77 3,973.49 16,790.8K
13:06 3,973.20 3,973.75 3,972.72 3,973.52 10,779.9K
13:07 3,973.97 3,975.27 3,973.75 3,975.27 27,425.5K
13:08 3,975.11 3,976.00 3,974.73 3,975.68 15,651.8K
13:09 3,975.39 3,976.94 3,975.39 3,976.73 13,387.6K
13:10 3,976.49 3,976.62 3,975.73 3,976.57 10,988.1K
13:11 3,976.58 3,977.47 3,976.42 3,976.99 12,940.7K
13:12 3,977.23 3,978.09 3,977.11 3,977.74 13,198.0K
13:13 3,978.11 3,978.51 3,977.61 3,978.32 8,789.5K
13:14 3,978.12 3,978.92 3,978.06 3,978.92 14,977.1K
13:15 3,978.22 3,978.93 3,978.08 3,978.48 10,809.2K
13:16 3,978.07 3,979.34 3,978.07 3,979.12 11,080.9K
13:17 3,979.18 3,979.52 3,977.45 3,978.16 11,721.7K
13:18 3,978.08 3,979.14 3,977.70 3,978.91 10,907.9K
13:19 3,978.53 3,979.28 3,978.48 3,978.82 13,196.9K
13:20 3,978.69 3,979.90 3,978.69 3,979.90 26,531.9K
13:21 3,979.57 3,979.72 3,979.00 3,979.43 14,492.0K
13:22 3,979.32 3,979.46 3,978.41 3,978.41 13,369.2K
13:23 3,978.60 3,979.16 3,978.11 3,978.27 18,421.4K
13:24 3,977.88 3,979.00 3,977.87 3,978.45 14,275.3K
13:25 3,978.35 3,979.06 3,978.14 3,978.16 14,657.2K
13:26 3,978.96 3,979.02 3,978.20 3,978.60 13,118.1K
13:27 3,977.93 3,979.52 3,977.93 3,979.12 15,743.1K
13:28 3,979.10 3,979.84 3,979.04 3,979.33 14,045.9K
13:29 3,978.97 3,979.15 3,978.21 3,978.67 12,873.0K
13:30 3,978.61 3,979.22 3,978.25 3,978.25 12,220.0K
13:31 3,978.25 3,978.86 3,977.82 3,978.70 9,778.7K
13:32 3,978.85 3,979.74 3,978.48 3,979.42 17,111.0K
13:33 3,979.39 3,980.65 3,979.39 3,980.39 15,920.9K
13:34 3,980.28 3,980.89 3,979.79 3,980.47 20,962.8K
13:35 3,980.30 3,980.30 3,979.56 3,980.20 17,270.4K
13:36 3,980.00 3,980.47 3,979.67 3,979.68 13,892.5K
13:37 3,979.63 3,980.15 3,978.64 3,978.77 13,204.7K
13:38 3,978.97 3,980.07 3,978.97 3,979.15 20,213.3K
13:39 3,979.39 3,980.10 3,979.23 3,979.72 19,752.6K
13:40 3,979.75 3,980.06 3,979.26 3,979.89 45,617.4K
13:41 3,979.52 3,980.29 3,979.25 3,979.47 14,989.8K
13:42 3,979.68 3,979.99 3,979.02 3,979.15 21,908.2K
13:43 3,979.05 3,979.56 3,978.44 3,978.63 17,150.7K
13:44 3,978.35 3,978.67 3,977.93 3,978.18 18,191.5K
13:45 3,977.98 3,978.30 3,976.99 3,977.37 49,667.0K
13:46 3,977.32 3,977.81 3,977.15 3,977.52 18,778.2K
13:47 3,977.35 3,977.35 3,976.19 3,976.20 24,707.9K
13:48 3,976.52 3,976.62 3,975.38 3,976.28 11,549.4K
13:49 3,975.91 3,976.32 3,975.20 3,975.94 12,432.6K
13:50 3,975.68 3,977.45 3,975.66 3,976.76 14,113.4K
13:51 3,976.94 3,978.13 3,976.60 3,977.63 14,734.0K
13:52 3,977.26 3,978.73 3,977.26 3,978.73 15,198.5K
13:53 3,978.75 3,979.72 3,978.34 3,979.47 13,881.6K
13:54 3,979.64 3,980.84 3,979.17 3,979.86 9,931.2K
13:55 3,979.61 3,981.81 3,979.61 3,980.96 14,979.1K
13:56 3,980.96 3,981.48 3,980.75 3,981.11 13,571.4K
13:57 3,980.56 3,981.07 3,980.31 3,980.31 8,802.5K
13:58 3,980.33 3,980.68 3,979.19 3,979.59 11,985.4K
13:59 3,979.20 3,979.43 3,978.62 3,978.93 14,517.6K
14:00 3,978.67 3,980.35 3,978.66 3,979.51 11,464.6K
14:01 3,979.50 3,979.70 3,978.63 3,979.21 9,468.9K
14:02 3,978.92 3,979.69 3,978.91 3,979.39 10,431.3K
14:03 3,979.44 3,979.73 3,978.57 3,978.57 9,897.2K
14:04 3,979.14 3,980.51 3,979.14 3,979.96 12,604.5K
14:05 3,981.03 3,981.69 3,980.58 3,981.30 15,343.9K
14:06 3,981.86 3,982.78 3,981.49 3,981.99 12,739.5K
14:07 3,981.86 3,982.60 3,981.72 3,981.82 12,764.5K
14:08 3,982.22 3,983.11 3,982.22 3,983.11 13,214.5K
14:09 3,983.00 3,983.01 3,981.54 3,981.79 11,832.1K
14:10 3,982.14 3,982.20 3,981.37 3,981.75 11,204.6K
14:11 3,981.65 3,983.54 3,981.65 3,982.49 13,070.7K
14:12 3,982.56 3,982.92 3,981.82 3,982.15 10,960.0K
14:13 3,982.25 3,982.51 3,981.04 3,981.52 14,493.3K
14:14 3,981.60 3,981.70 3,980.98 3,981.16 11,282.9K
14:15 3,981.63 3,982.42 3,981.45 3,982.37 11,299.3K
14:16 3,982.20 3,983.13 3,981.68 3,983.05 12,165.9K
14:17 3,982.97 3,983.80 3,982.42 3,983.11 21,468.3K
14:18 3,982.73 3,983.46 3,982.59 3,982.59 12,656.0K
14:19 3,983.01 3,983.37 3,982.37 3,982.68 11,446.3K
14:20 3,983.01 3,983.25 3,982.30 3,983.08 12,489.0K
14:21 3,982.44 3,983.10 3,982.44 3,983.06 17,285.1K
14:22 3,983.03 3,983.49 3,982.66 3,983.49 16,759.7K
14:23 3,983.14 3,983.54 3,982.83 3,983.54 13,923.7K
14:24 3,983.20 3,983.71 3,982.74 3,983.06 11,314.9K
14:25 3,983.06 3,983.49 3,982.80 3,982.98 13,279.9K
14:26 3,982.71 3,983.26 3,981.94 3,981.94 13,767.6K
14:27 3,982.18 3,982.91 3,981.67 3,982.46 13,646.9K
14:28 3,981.92 3,983.00 3,981.92 3,981.97 16,881.2K
14:29 3,982.02 3,982.97 3,981.76 3,982.72 14,361.9K
14:30 3,982.02 3,983.78 3,982.02 3,983.46 17,036.3K
14:31 3,983.74 3,983.74 3,982.36 3,982.48 15,467.5K
14:32 3,982.88 3,982.88 3,981.52 3,981.87 15,528.9K
14:33 3,981.73 3,982.43 3,981.52 3,982.03 10,716.7K
14:34 3,981.96 3,982.56 3,981.88 3,982.39 14,028.3K
14:35 3,982.06 3,982.88 3,981.65 3,982.45 18,714.1K
14:36 3,982.44 3,982.65 3,981.81 3,982.16 18,814.5K
14:37 3,981.82 3,982.60 3,981.53 3,982.00 12,578.3K
14:38 3,982.01 3,982.38 3,981.59 3,981.59 13,386.5K
14:39 3,981.69 3,982.12 3,981.36 3,981.52 16,997.7K
14:40 3,981.80 3,982.13 3,981.27 3,981.42 18,236.6K
14:41 3,981.63 3,982.28 3,981.04 3,982.09 16,299.9K
14:42 3,981.86 3,982.64 3,981.74 3,981.99 15,269.3K
14:43 3,982.07 3,982.52 3,981.90 3,982.29 17,703.7K
14:44 3,982.14 3,982.76 3,981.78 3,982.38 17,482.5K
14:45 3,982.41 3,982.82 3,981.57 3,981.97 17,257.6K
14:46 3,982.31 3,982.89 3,981.84 3,982.48 18,088.7K
14:47 3,982.56 3,983.29 3,982.04 3,982.36 19,276.5K
14:48 3,983.08 3,983.38 3,982.79 3,983.11 17,747.0K
14:49 3,983.02 3,983.50 3,982.71 3,983.33 19,465.8K
14:50 3,982.64 3,983.60 3,982.64 3,982.84 21,653.9K
14:51 3,983.01 3,983.50 3,982.61 3,982.88 25,244.8K
14:52 3,983.68 3,983.68 3,982.57 3,982.97 22,634.5K
14:53 3,982.90 3,984.24 3,982.90 3,983.74 26,953.2K
14:54 3,983.98 3,984.68 3,983.64 3,983.91 29,603.4K
14:55 3,983.87 3,984.52 3,983.23 3,984.20 31,485.0K
14:56 3,984.49 3,985.19 3,983.44 3,985.01 34,777.1K
14:57 3,985.08 3,985.13 3,984.97 3,984.97 2,580.2K
14:58 3,984.97 3,984.97 3,984.97 3,984.97 0.0K
14:59 3,984.97 3,984.97 3,984.29 3,984.29 56,967.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available