SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,981.89 3,981.89 3,981.89 3,981.89 39,541.1K
09:29 3,981.89 3,981.89 3,981.89 3,981.89 0.0K
09:30 3,981.89 3,984.65 3,981.89 3,984.04 149,994.3K
09:31 3,984.60 3,993.55 3,984.07 3,991.22 112,631.7K
09:32 3,991.13 3,991.13 3,985.55 3,985.63 77,144.7K
09:33 3,986.27 3,986.27 3,981.94 3,985.24 69,513.5K
09:34 3,984.92 3,987.75 3,984.21 3,984.21 54,156.1K
09:35 3,984.54 3,987.08 3,984.26 3,986.05 49,513.3K
09:36 3,985.52 3,985.65 3,983.40 3,985.65 56,068.3K
09:37 3,986.03 3,988.09 3,985.04 3,988.09 49,932.6K
09:38 3,988.20 3,991.62 3,986.72 3,990.65 45,997.4K
09:39 3,990.23 3,991.80 3,988.85 3,991.39 43,606.3K
09:40 3,990.80 3,990.80 3,986.24 3,986.24 62,110.1K
09:41 3,986.22 3,986.89 3,985.20 3,986.69 54,128.0K
09:42 3,986.19 3,990.44 3,986.19 3,989.32 41,859.2K
09:43 3,988.80 3,989.41 3,987.74 3,989.41 41,081.3K
09:44 3,988.78 3,989.58 3,987.55 3,988.45 42,012.6K
09:45 3,988.98 3,988.98 3,986.07 3,986.41 42,400.1K
09:46 3,987.44 3,987.44 3,984.94 3,986.42 53,870.5K
09:47 3,986.16 3,986.25 3,984.85 3,986.25 40,827.2K
09:48 3,986.28 3,986.95 3,984.06 3,985.90 52,202.4K
09:49 3,985.88 3,986.08 3,984.08 3,984.08 31,242.4K
09:50 3,984.24 3,987.76 3,984.24 3,985.40 40,041.0K
09:51 3,985.29 3,986.08 3,984.89 3,985.64 29,529.2K
09:52 3,985.58 3,985.58 3,983.83 3,984.26 29,372.6K
09:53 3,984.47 3,985.49 3,983.63 3,985.49 35,031.5K
09:54 3,985.64 3,985.96 3,984.61 3,984.96 36,930.5K
09:55 3,985.32 3,987.09 3,984.74 3,986.98 28,113.6K
09:56 3,987.01 3,988.09 3,986.49 3,988.09 28,707.0K
09:57 3,988.34 3,990.88 3,988.21 3,990.88 29,095.8K
09:58 3,990.90 3,991.92 3,990.14 3,991.14 28,219.4K
09:59 3,991.86 3,991.86 3,990.70 3,991.30 28,153.5K
10:00 3,991.60 3,992.74 3,989.35 3,989.35 32,598.0K
10:01 3,989.91 3,991.33 3,988.59 3,990.74 30,895.9K
10:02 3,991.45 3,992.17 3,989.84 3,990.45 28,441.2K
10:03 3,990.41 3,992.55 3,990.41 3,992.09 26,542.6K
10:04 3,991.91 3,992.22 3,990.93 3,991.83 29,616.1K
10:05 3,991.46 3,994.49 3,991.46 3,994.05 26,205.1K
10:06 3,994.44 3,996.26 3,994.18 3,995.59 72,434.4K
10:07 3,995.41 3,996.40 3,994.95 3,995.62 40,299.5K
10:08 3,995.73 3,996.18 3,994.49 3,994.49 26,970.4K
10:09 3,994.49 3,995.21 3,994.24 3,994.24 23,446.8K
10:10 3,994.96 3,994.96 3,990.87 3,990.87 27,226.9K
10:11 3,991.08 3,991.08 3,989.92 3,990.47 19,531.4K
10:12 3,990.24 3,991.31 3,990.19 3,990.37 22,859.5K
10:13 3,990.41 3,990.72 3,989.19 3,989.79 47,888.8K
10:14 3,989.54 3,991.80 3,989.54 3,991.80 25,095.5K
10:15 3,991.78 3,993.11 3,990.81 3,991.21 49,136.9K
10:16 3,990.86 3,991.54 3,990.21 3,990.21 37,220.6K
10:17 3,989.77 3,990.39 3,989.22 3,990.39 28,834.6K
10:18 3,990.11 3,991.10 3,989.89 3,990.56 22,875.5K
10:19 3,990.65 3,991.86 3,990.08 3,991.29 26,637.0K
10:20 3,991.62 3,993.34 3,991.45 3,992.46 22,766.0K
10:21 3,992.29 3,993.48 3,992.01 3,993.30 20,257.6K
10:22 3,992.99 3,993.93 3,992.71 3,993.02 21,373.8K
10:23 3,993.28 3,993.79 3,992.55 3,993.06 15,676.4K
10:24 3,993.49 3,993.73 3,992.41 3,993.58 20,005.8K
10:25 3,993.44 3,995.09 3,993.44 3,993.94 23,734.2K
10:26 3,994.08 3,995.65 3,993.34 3,995.20 20,387.5K
10:27 3,995.11 3,995.16 3,993.82 3,994.84 24,009.9K
10:28 3,994.64 3,995.14 3,993.29 3,993.71 20,018.6K
10:29 3,993.31 3,993.49 3,992.29 3,993.13 21,637.4K
10:30 3,994.01 3,995.15 3,992.51 3,992.81 21,013.9K
10:31 3,992.24 3,993.27 3,991.35 3,991.99 24,211.7K
10:32 3,992.01 3,992.71 3,990.72 3,990.88 14,419.4K
10:33 3,991.35 3,993.53 3,991.35 3,991.73 14,253.5K
10:34 3,991.64 3,992.31 3,991.07 3,991.47 19,350.8K
10:35 3,991.29 3,992.57 3,990.76 3,990.76 18,115.2K
10:36 3,991.00 3,991.00 3,989.29 3,989.32 23,006.3K
10:37 3,989.24 3,989.24 3,987.99 3,988.63 26,812.9K
10:38 3,988.95 3,990.62 3,988.95 3,989.64 16,743.6K
10:39 3,989.93 3,990.24 3,988.84 3,989.50 16,183.4K
10:40 3,989.69 3,989.95 3,988.71 3,989.05 19,081.2K
10:41 3,988.77 3,989.04 3,987.87 3,988.38 14,718.3K
10:42 3,988.20 3,989.05 3,987.89 3,988.48 12,031.9K
10:43 3,988.14 3,989.20 3,988.02 3,988.79 13,604.3K
10:44 3,989.01 3,989.01 3,988.13 3,988.33 17,391.9K
10:45 3,988.04 3,989.45 3,987.98 3,989.45 20,892.3K
10:46 3,989.28 3,989.43 3,988.43 3,989.12 18,369.7K
10:47 3,989.49 3,989.78 3,987.77 3,988.10 15,301.2K
10:48 3,988.06 3,988.06 3,986.57 3,986.72 19,497.5K
10:49 3,987.36 3,989.25 3,987.36 3,987.86 33,724.6K
10:50 3,988.37 3,989.17 3,988.09 3,988.39 20,433.0K
10:51 3,988.82 3,990.08 3,988.34 3,989.27 18,017.1K
10:52 3,989.21 3,989.61 3,988.11 3,988.85 17,446.6K
10:53 3,988.89 3,989.51 3,988.34 3,988.77 16,725.0K
10:54 3,988.33 3,988.95 3,987.66 3,988.55 16,498.4K
10:55 3,988.43 3,988.98 3,988.08 3,988.40 16,218.1K
10:56 3,988.25 3,989.97 3,988.25 3,989.37 30,305.2K
10:57 3,989.69 3,990.26 3,988.92 3,988.92 17,836.3K
10:58 3,988.92 3,989.70 3,987.97 3,988.34 14,201.7K
10:59 3,988.19 3,989.54 3,988.17 3,989.07 18,120.5K
11:00 3,988.80 3,989.07 3,987.54 3,987.74 24,093.9K
11:01 3,987.49 3,988.31 3,987.02 3,987.02 17,115.2K
11:02 3,987.18 3,987.39 3,986.79 3,986.81 15,825.1K
11:03 3,987.04 3,987.91 3,986.74 3,987.13 16,233.9K
11:04 3,987.27 3,988.85 3,987.27 3,988.21 16,598.3K
11:05 3,988.56 3,989.31 3,988.06 3,988.64 12,357.8K
11:06 3,989.07 3,989.99 3,988.96 3,989.73 14,003.7K
11:07 3,989.31 3,990.47 3,989.31 3,990.13 14,806.7K
11:08 3,990.14 3,991.01 3,989.51 3,990.35 16,997.4K
11:09 3,990.14 3,990.27 3,989.07 3,989.92 11,584.2K
11:10 3,989.53 3,990.34 3,989.53 3,989.92 12,853.9K
11:11 3,990.05 3,990.22 3,988.96 3,989.31 20,382.7K
11:12 3,989.47 3,990.56 3,989.47 3,989.87 12,914.3K
11:13 3,990.23 3,990.60 3,989.26 3,989.33 17,222.1K
11:14 3,988.94 3,989.44 3,988.51 3,988.51 14,968.8K
11:15 3,988.38 3,989.03 3,988.32 3,988.34 11,009.5K
11:16 3,988.50 3,989.02 3,988.14 3,988.14 15,615.2K
11:17 3,988.57 3,990.47 3,988.57 3,989.54 18,765.3K
11:18 3,990.19 3,991.18 3,990.03 3,990.57 17,247.0K
11:19 3,990.25 3,990.75 3,989.28 3,989.28 17,008.6K
11:20 3,989.02 3,990.28 3,988.90 3,990.22 15,245.0K
11:21 3,989.93 3,991.57 3,989.93 3,990.93 14,681.2K
11:22 3,991.17 3,991.32 3,990.45 3,990.52 13,545.7K
11:23 3,990.80 3,991.12 3,990.10 3,990.10 13,055.3K
11:24 3,990.24 3,991.10 3,989.74 3,989.74 17,722.5K
11:25 3,990.35 3,990.68 3,989.64 3,989.64 13,229.8K
11:26 3,990.16 3,990.34 3,988.76 3,988.76 11,411.0K
11:27 3,989.01 3,989.30 3,988.27 3,988.42 16,469.0K
11:28 3,988.99 3,989.64 3,988.38 3,988.71 12,711.4K
11:29 3,988.56 3,989.09 3,987.95 3,988.40 12,071.3K
11:30 3,988.50 3,988.50 3,988.17 3,988.17 461.0K
11:31 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:32 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:33 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:34 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:35 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:36 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:37 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:38 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:39 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:40 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:41 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:42 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:43 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:44 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:45 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:46 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:47 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:48 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:49 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:50 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:51 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:52 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:53 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:54 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:55 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:56 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:57 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:58 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
11:59 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:00 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:01 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:02 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:03 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:04 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:05 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:06 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:07 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:08 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:09 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:10 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:11 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:12 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:13 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:14 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:15 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:16 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:17 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:18 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:19 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:20 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:21 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:22 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:23 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:24 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:25 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:26 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:27 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:28 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:29 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:30 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:31 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:32 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:33 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:34 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:35 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:36 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:37 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:38 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:39 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:40 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:41 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:42 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:43 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:44 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:45 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:46 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:47 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:48 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:49 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:50 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:51 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:52 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:53 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:54 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:55 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:56 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:57 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:58 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
12:59 3,988.17 3,988.17 3,988.17 3,988.17 0.0K
13:00 3,988.17 3,988.81 3,987.02 3,988.11 64,461.7K
13:01 3,988.55 3,988.72 3,987.40 3,987.67 23,320.8K
13:02 3,987.48 3,989.16 3,987.48 3,988.82 12,257.2K
13:03 3,988.78 3,990.49 3,988.78 3,990.11 24,976.1K
13:04 3,989.63 3,990.87 3,989.23 3,990.87 14,828.8K
13:05 3,990.02 3,990.55 3,989.82 3,990.15 16,204.9K
13:06 3,989.51 3,990.29 3,989.40 3,989.98 18,571.3K
13:07 3,989.28 3,990.26 3,988.98 3,989.74 16,181.2K
13:08 3,989.42 3,991.39 3,989.42 3,991.36 16,762.1K
13:09 3,991.14 3,992.10 3,990.85 3,992.10 13,326.4K
13:10 3,991.79 3,992.55 3,991.43 3,991.74 15,908.9K
13:11 3,992.26 3,993.17 3,992.26 3,992.45 20,669.9K
13:12 3,992.01 3,993.31 3,992.01 3,992.87 23,617.1K
13:13 3,992.51 3,992.74 3,991.66 3,991.97 15,464.0K
13:14 3,992.10 3,992.38 3,990.28 3,990.78 16,527.3K
13:15 3,990.97 3,991.09 3,990.09 3,990.72 12,609.3K
13:16 3,990.12 3,990.50 3,988.50 3,989.59 15,216.5K
13:17 3,989.50 3,990.69 3,989.19 3,990.27 12,880.4K
13:18 3,989.69 3,991.39 3,989.69 3,990.97 23,304.7K
13:19 3,991.91 3,991.91 3,990.21 3,990.48 14,713.7K
13:20 3,990.25 3,990.84 3,989.85 3,990.42 10,520.3K
13:21 3,990.27 3,992.48 3,990.07 3,991.65 14,833.7K
13:22 3,991.26 3,992.30 3,991.25 3,991.43 12,111.6K
13:23 3,991.51 3,992.67 3,990.82 3,991.47 12,848.0K
13:24 3,991.74 3,991.74 3,990.40 3,990.61 11,932.8K
13:25 3,990.76 3,992.50 3,990.76 3,992.09 14,049.8K
13:26 3,991.92 3,992.55 3,990.82 3,990.82 18,864.2K
13:27 3,990.91 3,993.15 3,990.91 3,992.16 11,026.0K
13:28 3,991.83 3,993.30 3,991.50 3,993.21 12,386.6K
13:29 3,992.80 3,993.21 3,992.36 3,992.84 13,514.6K
13:30 3,992.56 3,993.89 3,992.53 3,993.40 12,419.9K
13:31 3,993.08 3,993.20 3,992.55 3,993.05 13,998.8K
13:32 3,992.30 3,992.96 3,991.60 3,992.28 12,408.9K
13:33 3,991.66 3,993.27 3,991.66 3,992.73 15,789.7K
13:34 3,992.30 3,992.66 3,990.52 3,991.40 19,228.1K
13:35 3,991.04 3,991.92 3,991.04 3,991.26 14,622.1K
13:36 3,991.56 3,992.15 3,991.01 3,991.01 9,306.0K
13:37 3,991.41 3,991.97 3,990.57 3,990.57 11,498.4K
13:38 3,990.26 3,990.61 3,989.34 3,989.64 20,996.7K
13:39 3,989.97 3,990.53 3,989.80 3,990.09 11,013.1K
13:40 3,990.36 3,990.77 3,989.80 3,990.77 16,411.3K
13:41 3,990.87 3,991.68 3,990.56 3,991.38 15,000.5K
13:42 3,991.08 3,991.11 3,990.31 3,990.68 13,223.3K
13:43 3,990.14 3,990.70 3,989.81 3,990.09 12,844.9K
13:44 3,989.90 3,990.26 3,989.18 3,989.62 18,004.3K
13:45 3,989.57 3,990.07 3,989.27 3,989.53 14,344.2K
13:46 3,989.31 3,989.63 3,987.33 3,987.96 14,781.2K
13:47 3,988.00 3,988.52 3,987.44 3,987.98 13,141.4K
13:48 3,987.92 3,988.51 3,987.52 3,987.72 11,757.2K
13:49 3,987.67 3,989.63 3,987.55 3,988.74 11,029.2K
13:50 3,988.47 3,989.11 3,988.10 3,988.91 14,609.0K
13:51 3,988.59 3,990.38 3,988.59 3,989.46 18,902.8K
13:52 3,989.41 3,989.79 3,988.30 3,988.44 12,514.5K
13:53 3,988.49 3,989.35 3,987.90 3,988.55 14,204.5K
13:54 3,988.19 3,989.16 3,988.19 3,989.16 13,452.3K
13:55 3,988.76 3,990.02 3,988.76 3,989.64 10,593.9K
13:56 3,989.24 3,990.03 3,989.00 3,989.23 13,439.1K
13:57 3,989.21 3,989.36 3,988.82 3,989.06 13,960.9K
13:58 3,988.85 3,989.85 3,988.80 3,989.84 11,588.0K
13:59 3,989.79 3,992.66 3,989.79 3,992.66 21,776.8K
14:00 3,992.22 3,992.58 3,991.20 3,992.19 19,951.4K
14:01 3,992.09 3,992.61 3,991.67 3,991.80 16,693.2K
14:02 3,992.24 3,992.24 3,990.67 3,991.46 13,397.2K
14:03 3,991.35 3,992.83 3,991.17 3,991.90 12,193.4K
14:04 3,991.73 3,992.73 3,991.55 3,992.49 12,535.5K
14:05 3,992.29 3,993.58 3,992.25 3,992.86 17,934.5K
14:06 3,993.13 3,994.52 3,993.13 3,993.78 16,474.0K
14:07 3,993.86 3,994.21 3,992.71 3,992.83 11,725.5K
14:08 3,993.50 3,993.50 3,992.37 3,993.09 13,053.8K
14:09 3,992.56 3,994.06 3,992.31 3,993.47 12,614.2K
14:10 3,993.42 3,993.97 3,993.05 3,993.40 14,354.5K
14:11 3,993.49 3,994.49 3,993.41 3,994.11 16,301.0K
14:12 3,993.54 3,995.44 3,993.21 3,995.03 19,544.6K
14:13 3,995.11 3,996.33 3,994.91 3,995.79 15,454.3K
14:14 3,995.85 3,996.60 3,995.73 3,996.49 18,102.4K
14:15 3,996.36 3,996.65 3,994.92 3,995.38 17,095.9K
14:16 3,994.17 3,994.82 3,994.07 3,994.82 16,257.0K
14:17 3,994.20 3,995.65 3,994.20 3,995.16 11,881.5K
14:18 3,995.67 3,995.93 3,995.31 3,995.41 13,416.6K
14:19 3,995.54 3,996.41 3,994.92 3,995.91 11,548.5K
14:20 3,995.66 3,996.59 3,995.66 3,995.88 12,804.2K
14:21 3,995.95 3,996.37 3,995.48 3,996.15 12,795.4K
14:22 3,996.19 3,996.88 3,996.09 3,996.62 17,903.4K
14:23 3,996.25 3,997.42 3,995.98 3,997.36 14,034.7K
14:24 3,997.29 3,998.63 3,997.15 3,997.58 17,394.0K
14:25 3,997.49 3,997.77 3,996.80 3,996.86 16,150.1K
14:26 3,997.27 3,997.33 3,996.31 3,996.61 16,677.3K
14:27 3,996.55 3,997.59 3,996.55 3,996.79 16,644.5K
14:28 3,997.05 3,998.03 3,996.67 3,996.81 16,264.9K
14:29 3,997.39 3,997.75 3,996.36 3,996.99 16,692.8K
14:30 3,997.11 3,999.10 3,997.11 3,998.77 23,766.4K
14:31 3,998.51 4,000.10 3,998.51 4,000.10 19,444.4K
14:32 3,999.32 3,999.55 3,998.19 3,998.73 18,952.6K
14:33 3,998.25 3,998.81 3,996.51 3,997.99 25,149.7K
14:34 3,997.84 3,999.91 3,997.84 3,998.56 23,796.4K
14:35 3,998.40 3,999.99 3,998.35 3,999.01 15,984.6K
14:36 3,999.20 4,001.47 3,999.12 4,000.51 26,352.5K
14:37 3,999.91 4,001.19 3,999.04 3,999.04 18,921.6K
14:38 3,999.22 3,999.81 3,998.39 3,998.72 19,489.3K
14:39 3,998.71 3,999.61 3,997.92 3,998.48 20,022.6K
14:40 3,998.18 3,998.23 3,997.21 3,997.54 24,620.7K
14:41 3,997.37 3,998.47 3,997.07 3,998.10 19,268.4K
14:42 3,997.42 3,998.68 3,997.19 3,997.72 18,700.0K
14:43 3,997.84 3,998.90 3,997.14 3,997.76 22,771.2K
14:44 3,997.86 3,997.86 3,997.05 3,997.38 18,944.6K
14:45 3,997.11 3,997.52 3,996.33 3,996.64 22,611.5K
14:46 3,996.67 3,997.59 3,996.65 3,997.55 19,864.4K
14:47 3,997.02 3,998.17 3,996.76 3,997.57 23,104.8K
14:48 3,997.79 3,998.27 3,997.13 3,998.20 20,087.0K
14:49 3,997.17 3,998.60 3,997.14 3,997.84 21,242.0K
14:50 3,997.49 3,997.72 3,996.70 3,997.55 23,736.5K
14:51 3,996.96 3,997.96 3,996.69 3,997.26 24,175.5K
14:52 3,997.47 3,998.24 3,997.06 3,997.67 28,915.6K
14:53 3,997.66 3,998.72 3,997.62 3,998.39 26,151.7K
14:54 3,998.46 3,999.25 3,998.29 3,998.60 28,462.0K
14:55 3,998.47 4,000.15 3,998.29 4,000.15 31,110.4K
14:56 3,999.54 4,000.04 3,999.02 3,999.63 39,138.5K
14:57 3,999.82 3,999.87 3,999.77 3,999.87 1,507.6K
14:58 3,999.87 3,999.87 3,999.87 3,999.87 0.0K
14:59 3,999.87 4,000.02 3,999.58 3,999.58 61,938.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available