SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,992.66 3,992.66 3,992.66 3,992.66 30,948.2K
09:29 3,992.66 3,992.66 3,992.66 3,992.66 0.0K
09:30 3,992.66 3,994.14 3,987.44 3,987.44 142,574.0K
09:31 3,987.36 3,989.43 3,986.79 3,989.02 70,186.8K
09:32 3,989.34 3,992.36 3,989.34 3,991.37 49,590.9K
09:33 3,991.57 3,995.59 3,991.57 3,995.59 55,748.2K
09:34 3,994.89 3,996.50 3,994.89 3,995.15 49,675.7K
09:35 3,994.87 3,994.87 3,988.84 3,988.84 46,594.4K
09:36 3,989.29 3,989.34 3,988.26 3,989.05 39,055.0K
09:37 3,988.65 3,989.68 3,987.83 3,988.78 38,399.9K
09:38 3,989.08 3,990.40 3,988.82 3,990.00 38,906.5K
09:39 3,990.14 3,993.60 3,990.14 3,993.42 47,192.0K
09:40 3,993.34 3,997.17 3,993.34 3,997.17 54,485.5K
09:41 3,997.47 3,997.88 3,996.22 3,997.28 34,557.5K
09:42 3,997.27 3,997.90 3,996.35 3,996.91 34,242.1K
09:43 3,997.22 3,997.61 3,994.90 3,996.11 37,547.1K
09:44 3,996.10 3,996.53 3,994.40 3,994.40 55,006.5K
09:45 3,994.55 3,994.55 3,992.52 3,992.64 36,090.9K
09:46 3,992.43 3,993.17 3,989.52 3,990.04 35,213.9K
09:47 3,989.60 3,990.26 3,989.40 3,990.26 27,305.5K
09:48 3,990.13 3,991.44 3,989.84 3,990.43 48,933.3K
09:49 3,990.06 3,990.54 3,988.66 3,988.75 35,205.8K
09:50 3,989.08 3,989.91 3,988.62 3,989.63 29,273.9K
09:51 3,989.28 3,990.60 3,988.64 3,990.01 26,718.0K
09:52 3,990.13 3,990.49 3,988.82 3,989.59 27,533.5K
09:53 3,989.35 3,990.48 3,989.17 3,989.46 29,559.6K
09:54 3,989.47 3,991.07 3,989.47 3,990.92 31,259.3K
09:55 3,990.13 3,991.69 3,989.89 3,991.69 26,619.4K
09:56 3,991.67 3,992.41 3,991.02 3,992.25 24,599.0K
09:57 3,992.17 3,992.58 3,991.65 3,991.65 24,765.8K
09:58 3,991.58 3,991.58 3,989.64 3,989.74 54,687.0K
09:59 3,989.06 3,991.02 3,988.44 3,990.68 24,124.2K
10:00 3,990.36 3,990.95 3,989.77 3,990.46 34,712.8K
10:01 3,990.05 3,991.23 3,990.05 3,990.80 29,638.1K
10:02 3,990.42 3,992.14 3,990.19 3,990.19 26,640.8K
10:03 3,989.97 3,991.22 3,989.85 3,989.85 21,306.7K
10:04 3,989.52 3,990.71 3,989.12 3,989.18 21,279.9K
10:05 3,989.45 3,989.48 3,987.49 3,988.21 30,095.6K
10:06 3,988.21 3,988.55 3,987.39 3,987.67 20,505.5K
10:07 3,987.59 3,987.59 3,986.27 3,986.38 26,794.9K
10:08 3,986.39 3,986.66 3,983.82 3,983.82 33,412.6K
10:09 3,984.02 3,984.02 3,981.92 3,982.42 31,724.2K
10:10 3,982.04 3,982.89 3,981.64 3,981.82 28,082.4K
10:11 3,982.53 3,982.66 3,981.74 3,982.44 23,971.9K
10:12 3,982.27 3,982.47 3,980.99 3,980.99 23,853.6K
10:13 3,980.68 3,981.06 3,980.02 3,980.41 21,679.8K
10:14 3,980.05 3,980.34 3,975.69 3,975.69 51,029.2K
10:15 3,975.97 3,976.16 3,974.91 3,975.59 40,859.9K
10:16 3,975.49 3,977.33 3,975.49 3,976.90 30,473.0K
10:17 3,977.38 3,979.72 3,977.38 3,979.72 22,113.1K
10:18 3,979.54 3,979.68 3,977.69 3,977.94 18,983.1K
10:19 3,977.81 3,979.01 3,977.81 3,978.91 24,883.8K
10:20 3,978.56 3,979.45 3,976.43 3,976.43 22,882.6K
10:21 3,976.86 3,976.86 3,975.11 3,975.11 31,424.2K
10:22 3,975.08 3,976.02 3,974.94 3,975.12 34,212.6K
10:23 3,974.84 3,975.55 3,974.58 3,974.95 21,529.3K
10:24 3,975.07 3,975.97 3,974.74 3,975.97 29,738.1K
10:25 3,975.60 3,977.50 3,975.60 3,977.20 14,960.2K
10:26 3,976.86 3,976.89 3,975.45 3,975.78 14,994.9K
10:27 3,975.53 3,975.53 3,972.60 3,974.12 34,647.9K
10:28 3,974.92 3,975.83 3,974.21 3,975.59 16,241.8K
10:29 3,975.37 3,975.85 3,974.70 3,975.62 24,948.0K
10:30 3,975.90 3,977.47 3,975.57 3,977.09 21,267.7K
10:31 3,977.53 3,979.06 3,977.53 3,978.81 15,272.6K
10:32 3,978.49 3,981.20 3,978.49 3,980.85 30,282.7K
10:33 3,979.95 3,982.03 3,979.95 3,980.21 19,520.7K
10:34 3,980.91 3,982.76 3,980.69 3,982.76 25,018.7K
10:35 3,983.11 3,983.98 3,982.83 3,983.05 16,893.4K
10:36 3,982.77 3,983.10 3,981.53 3,981.93 14,460.8K
10:37 3,981.99 3,982.25 3,980.22 3,980.94 15,010.0K
10:38 3,980.62 3,981.76 3,980.62 3,981.60 21,791.0K
10:39 3,981.31 3,982.06 3,980.89 3,981.81 34,543.6K
10:40 3,981.73 3,982.12 3,981.11 3,981.77 11,741.0K
10:41 3,981.73 3,983.06 3,981.73 3,983.06 12,112.1K
10:42 3,982.20 3,984.21 3,982.20 3,983.66 28,785.3K
10:43 3,983.96 3,985.58 3,983.96 3,984.72 20,319.0K
10:44 3,985.26 3,985.26 3,983.18 3,983.56 20,324.1K
10:45 3,984.31 3,985.18 3,983.81 3,984.87 13,585.4K
10:46 3,984.80 3,985.84 3,984.80 3,985.28 17,623.7K
10:47 3,985.42 3,985.59 3,984.63 3,985.00 15,983.0K
10:48 3,985.02 3,986.75 3,985.02 3,985.96 20,282.2K
10:49 3,985.89 3,986.37 3,984.62 3,985.15 23,147.5K
10:50 3,985.03 3,985.39 3,984.08 3,984.56 16,353.5K
10:51 3,984.09 3,984.50 3,982.71 3,982.78 20,312.1K
10:52 3,982.36 3,983.73 3,982.36 3,983.33 17,968.6K
10:53 3,983.02 3,983.61 3,982.58 3,983.61 14,615.4K
10:54 3,983.38 3,984.68 3,983.29 3,984.47 33,224.5K
10:55 3,984.32 3,984.38 3,983.54 3,983.98 12,255.9K
10:56 3,983.79 3,984.17 3,982.63 3,983.31 15,035.1K
10:57 3,983.58 3,984.18 3,983.23 3,983.79 12,541.1K
10:58 3,984.16 3,984.19 3,983.24 3,984.13 14,445.7K
10:59 3,984.00 3,985.54 3,983.42 3,985.54 17,862.3K
11:00 3,985.25 3,986.53 3,985.23 3,986.33 14,240.2K
11:01 3,986.39 3,986.39 3,984.21 3,985.00 14,628.1K
11:02 3,984.83 3,984.88 3,983.32 3,983.56 16,333.4K
11:03 3,983.79 3,983.79 3,982.13 3,982.43 18,916.5K
11:04 3,982.54 3,982.58 3,981.21 3,981.73 12,199.1K
11:05 3,981.47 3,983.07 3,981.47 3,982.72 13,388.9K
11:06 3,982.96 3,983.71 3,982.43 3,983.04 8,994.3K
11:07 3,983.15 3,983.55 3,982.40 3,983.55 13,336.4K
11:08 3,983.25 3,984.19 3,983.02 3,984.05 10,428.2K
11:09 3,983.77 3,984.18 3,983.36 3,984.07 8,977.2K
11:10 3,983.82 3,984.95 3,983.59 3,984.35 13,064.5K
11:11 3,984.08 3,984.79 3,983.53 3,984.54 10,889.1K
11:12 3,984.15 3,985.01 3,983.86 3,984.61 9,454.3K
11:13 3,984.56 3,984.91 3,983.69 3,984.22 12,507.0K
11:14 3,983.98 3,985.31 3,983.87 3,985.31 12,239.6K
11:15 3,984.99 3,985.60 3,984.56 3,984.90 11,349.6K
11:16 3,984.57 3,985.09 3,983.88 3,984.91 9,815.7K
11:17 3,984.03 3,984.94 3,982.15 3,982.15 14,547.6K
11:18 3,982.25 3,982.60 3,981.44 3,982.06 10,327.3K
11:19 3,982.14 3,983.66 3,982.11 3,983.44 12,866.8K
11:20 3,983.00 3,984.72 3,983.00 3,984.72 7,911.7K
11:21 3,984.57 3,984.84 3,983.28 3,984.84 7,710.8K
11:22 3,984.80 3,986.35 3,984.65 3,986.35 8,993.6K
11:23 3,986.22 3,986.49 3,985.28 3,986.07 7,869.6K
11:24 3,985.74 3,986.70 3,985.74 3,986.70 9,159.0K
11:25 3,986.23 3,987.67 3,986.23 3,987.45 18,587.8K
11:26 3,987.31 3,987.54 3,985.48 3,986.26 8,046.8K
11:27 3,986.34 3,986.99 3,985.76 3,986.99 9,310.7K
11:28 3,986.48 3,987.62 3,986.36 3,987.48 9,506.7K
11:29 3,987.25 3,987.91 3,986.48 3,987.47 9,635.4K
11:30 3,987.53 3,987.53 3,987.20 3,987.20 422.7K
11:31 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:32 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:33 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:34 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:35 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:36 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:37 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:38 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:39 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:40 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:41 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:42 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:43 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:44 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:45 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:46 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:47 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:48 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:49 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:50 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:51 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:52 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:53 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:54 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:55 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:56 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:57 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:58 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
11:59 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:00 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:01 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:02 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:03 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:04 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:05 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:06 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:07 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:08 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:09 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:10 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:11 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:12 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:13 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:14 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:15 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:16 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:17 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:18 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:19 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:20 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:21 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:22 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:23 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:24 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:25 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:26 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:27 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:28 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:29 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:30 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:31 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:32 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:33 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:34 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:35 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:36 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:37 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:38 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:39 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:40 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:41 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:42 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:43 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:44 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:45 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:46 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:47 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:48 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:49 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:50 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:51 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:52 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:53 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:54 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:55 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:56 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:57 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:58 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
12:59 3,987.20 3,987.20 3,987.20 3,987.20 0.0K
13:00 3,987.20 3,990.42 3,987.20 3,989.79 36,894.9K
13:01 3,989.76 3,990.98 3,988.18 3,989.54 17,453.5K
13:02 3,989.36 3,989.46 3,988.26 3,989.26 11,143.5K
13:03 3,988.64 3,989.20 3,987.99 3,989.20 12,470.3K
13:04 3,989.01 3,990.21 3,989.01 3,990.21 11,646.7K
13:05 3,990.08 3,990.98 3,990.08 3,990.82 12,448.1K
13:06 3,990.36 3,990.88 3,989.90 3,990.43 8,430.1K
13:07 3,990.09 3,991.07 3,989.77 3,990.91 12,095.0K
13:08 3,990.73 3,991.84 3,990.73 3,991.29 13,356.7K
13:09 3,990.82 3,992.11 3,990.67 3,992.11 11,206.7K
13:10 3,991.83 3,992.49 3,991.42 3,992.49 11,436.3K
13:11 3,991.82 3,992.81 3,991.54 3,992.40 9,438.0K
13:12 3,992.37 3,994.12 3,992.37 3,993.01 18,229.7K
13:13 3,993.11 3,994.42 3,993.11 3,994.14 20,624.0K
13:14 3,994.40 3,994.80 3,993.88 3,994.22 12,736.3K
13:15 3,994.40 3,995.56 3,994.05 3,995.20 14,114.6K
13:16 3,995.49 3,996.15 3,994.59 3,996.15 11,018.9K
13:17 3,996.07 3,996.51 3,995.93 3,996.44 11,789.1K
13:18 3,995.83 3,996.20 3,995.11 3,995.56 14,946.4K
13:19 3,995.52 3,995.60 3,994.58 3,995.17 17,471.2K
13:20 3,995.31 3,995.47 3,994.72 3,994.96 10,492.9K
13:21 3,995.11 3,996.02 3,994.78 3,995.74 10,951.2K
13:22 3,995.79 3,996.76 3,995.77 3,996.22 9,675.1K
13:23 3,996.27 3,996.49 3,995.13 3,996.02 13,855.1K
13:24 3,996.30 3,996.62 3,995.15 3,996.53 15,039.2K
13:25 3,996.70 3,997.55 3,995.99 3,997.40 18,691.2K
13:26 3,997.22 3,997.64 3,996.47 3,997.64 11,986.7K
13:27 3,997.53 3,999.90 3,997.18 3,999.53 16,566.0K
13:28 4,000.26 4,000.26 3,998.06 3,998.54 16,018.7K
13:29 3,998.92 3,998.92 3,997.53 3,997.95 14,316.1K
13:30 3,997.87 3,998.82 3,997.83 3,998.28 12,174.4K
13:31 3,998.39 3,999.62 3,997.96 3,999.62 12,702.6K
13:32 3,999.62 4,000.58 3,999.11 4,000.24 13,750.8K
13:33 4,000.71 4,001.26 3,999.65 4,000.21 12,447.9K
13:34 4,000.28 4,001.12 4,000.11 4,001.02 9,947.0K
13:35 4,001.29 4,001.29 3,998.81 3,999.36 12,725.0K
13:36 3,999.18 3,999.81 3,998.87 3,999.42 12,173.0K
13:37 3,999.03 3,999.82 3,998.08 3,998.08 9,973.3K
13:38 3,998.34 3,999.81 3,998.13 3,999.22 13,671.5K
13:39 3,999.20 4,000.50 3,999.03 3,999.77 12,812.6K
13:40 3,999.57 3,999.94 3,998.88 3,999.27 9,148.9K
13:41 3,999.69 4,000.77 3,999.53 4,000.77 10,119.8K
13:42 4,000.91 4,001.82 4,000.46 4,001.75 10,230.8K
13:43 4,001.52 4,002.74 4,001.52 4,002.19 10,328.2K
13:44 4,002.00 4,002.00 3,999.99 4,000.54 16,035.9K
13:45 4,000.60 4,000.92 3,999.95 4,000.38 8,576.9K
13:46 4,000.83 4,000.90 4,000.10 4,000.84 9,847.1K
13:47 4,000.30 4,000.31 3,999.51 4,000.01 10,806.3K
13:48 4,000.37 4,000.79 3,999.59 4,000.73 9,173.9K
13:49 4,000.86 4,001.15 3,999.35 3,999.50 11,961.8K
13:50 3,999.62 3,999.86 3,998.75 3,998.90 10,853.2K
13:51 3,999.63 4,000.29 3,999.00 3,999.71 10,904.4K
13:52 4,000.56 4,000.56 3,999.09 3,999.84 11,287.3K
13:53 4,000.14 4,000.14 3,998.27 3,999.44 10,840.1K
13:54 3,999.92 4,000.01 3,998.98 3,999.67 12,388.4K
13:55 4,000.35 4,000.53 3,999.28 4,000.53 12,220.4K
13:56 4,000.48 4,001.13 3,999.83 4,000.11 9,342.3K
13:57 4,000.28 4,000.82 4,000.16 4,000.75 11,345.7K
13:58 4,000.51 4,001.02 4,000.21 4,000.33 10,521.7K
13:59 4,000.50 4,000.50 3,999.62 4,000.35 14,964.4K
14:00 4,000.65 4,000.72 3,999.65 4,000.23 14,248.3K
14:01 4,000.50 4,000.56 3,999.60 3,999.60 10,666.4K
14:02 4,000.19 4,001.26 4,000.01 4,001.24 14,350.5K
14:03 4,001.05 4,001.60 4,000.49 4,000.74 10,260.4K
14:04 4,001.14 4,001.98 4,001.08 4,001.53 9,958.8K
14:05 4,001.31 4,001.87 4,001.19 4,001.65 13,417.3K
14:06 4,002.00 4,002.88 4,001.71 4,002.69 9,732.5K
14:07 4,003.10 4,003.35 4,002.24 4,002.36 11,331.6K
14:08 4,002.16 4,003.11 4,002.11 4,002.49 10,701.5K
14:09 4,002.94 4,003.04 4,001.84 4,001.84 15,188.2K
14:10 4,002.21 4,002.53 4,001.73 4,002.33 10,704.9K
14:11 4,002.25 4,003.05 4,001.73 4,002.60 15,483.6K
14:12 4,002.91 4,003.19 4,002.07 4,002.08 12,839.9K
14:13 4,002.22 4,003.34 4,002.22 4,002.51 11,171.7K
14:14 4,002.52 4,003.11 4,002.18 4,002.62 11,990.0K
14:15 4,002.05 4,002.51 4,001.33 4,001.42 12,641.7K
14:16 4,001.41 4,002.16 4,001.39 4,001.63 10,387.3K
14:17 4,001.80 4,002.06 4,001.51 4,001.61 10,768.8K
14:18 4,001.36 4,002.57 4,001.27 4,001.92 10,760.8K
14:19 4,001.93 4,002.74 4,001.10 4,002.41 14,101.1K
14:20 4,002.48 4,002.74 4,001.53 4,001.82 12,297.5K
14:21 4,002.09 4,002.72 4,001.88 4,002.12 9,578.7K
14:22 4,002.49 4,002.55 4,001.40 4,002.37 12,357.0K
14:23 4,002.47 4,003.08 4,002.47 4,002.56 13,307.7K
14:24 4,002.57 4,003.74 4,002.57 4,002.99 15,822.0K
14:25 4,003.56 4,003.56 4,002.60 4,003.01 13,765.7K
14:26 4,003.29 4,004.08 4,003.11 4,003.41 10,454.3K
14:27 4,004.06 4,004.65 4,003.73 4,003.85 11,908.7K
14:28 4,003.75 4,004.53 4,002.69 4,003.23 12,565.2K
14:29 4,003.27 4,004.39 4,003.27 4,004.18 12,538.5K
14:30 4,003.85 4,004.18 4,003.17 4,003.59 11,449.0K
14:31 4,003.48 4,003.57 4,002.31 4,002.59 17,733.5K
14:32 4,002.46 4,003.15 4,002.39 4,002.65 11,704.9K
14:33 4,002.32 4,003.50 4,001.86 4,003.50 13,916.5K
14:34 4,003.47 4,003.47 4,002.07 4,003.36 12,960.4K
14:35 4,003.24 4,003.68 4,002.72 4,003.15 15,359.8K
14:36 4,002.95 4,003.78 4,002.76 4,003.12 12,130.1K
14:37 4,003.16 4,004.09 4,002.74 4,003.95 13,948.0K
14:38 4,003.70 4,004.63 4,003.48 4,003.64 16,709.2K
14:39 4,004.15 4,005.14 4,003.37 4,005.09 14,118.1K
14:40 4,004.81 4,005.17 4,004.36 4,004.90 16,499.5K
14:41 4,005.22 4,005.67 4,004.91 4,005.56 16,449.2K
14:42 4,005.31 4,005.67 4,004.76 4,005.08 14,641.5K
14:43 4,005.18 4,005.51 4,004.53 4,004.61 18,239.6K
14:44 4,004.89 4,005.31 4,004.01 4,004.17 31,078.5K
14:45 4,004.45 4,004.97 4,003.81 4,003.99 24,279.6K
14:46 4,003.94 4,004.65 4,003.55 4,004.65 18,101.1K
14:47 4,004.44 4,005.38 4,003.83 4,005.28 18,323.3K
14:48 4,005.31 4,005.40 4,004.36 4,004.94 18,532.6K
14:49 4,005.40 4,005.99 4,004.79 4,005.05 20,391.5K
14:50 4,004.95 4,005.19 4,004.28 4,004.71 25,868.2K
14:51 4,004.78 4,004.78 4,003.45 4,003.46 34,202.0K
14:52 4,003.78 4,004.24 4,003.25 4,003.94 24,386.7K
14:53 4,004.00 4,004.09 4,003.43 4,004.09 26,159.8K
14:54 4,004.11 4,004.58 4,003.74 4,004.19 25,904.2K
14:55 4,004.37 4,004.55 4,003.58 4,004.23 29,554.0K
14:56 4,004.53 4,005.08 4,003.94 4,004.25 36,230.9K
14:57 4,005.26 4,005.26 4,004.89 4,004.89 1,503.1K
14:58 4,004.89 4,004.89 4,004.89 4,004.89 0.0K
14:59 4,004.89 4,004.89 4,003.17 4,003.17 73,343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available