SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,997.91 3,997.91 3,997.91 3,997.91 24,784.5K
09:29 3,997.91 3,997.91 3,997.91 3,997.91 0.0K
09:30 3,997.91 4,002.52 3,996.57 3,996.82 133,127.5K
09:31 3,998.06 3,998.06 3,994.06 3,994.91 52,182.4K
09:32 3,994.43 3,996.29 3,993.89 3,996.29 45,447.7K
09:33 3,995.75 3,996.81 3,995.12 3,995.37 36,975.7K
09:34 3,995.09 3,995.44 3,993.46 3,994.18 43,698.4K
09:35 3,994.46 3,994.46 3,990.76 3,990.85 41,718.0K
09:36 3,991.00 3,991.00 3,986.91 3,988.29 66,942.8K
09:37 3,988.57 3,993.18 3,988.15 3,993.18 41,536.6K
09:38 3,993.63 3,994.23 3,992.92 3,993.97 28,892.0K
09:39 3,994.07 3,995.14 3,993.42 3,993.42 50,837.4K
09:40 3,993.02 3,994.60 3,992.73 3,994.60 24,967.9K
09:41 3,994.25 3,994.67 3,992.92 3,992.92 29,675.2K
09:42 3,993.73 3,994.39 3,992.37 3,993.62 21,779.1K
09:43 3,993.73 3,994.63 3,992.96 3,993.04 25,963.4K
09:44 3,992.89 3,993.01 3,989.86 3,991.25 35,205.8K
09:45 3,990.75 3,992.65 3,990.75 3,991.89 29,427.1K
09:46 3,991.97 3,992.38 3,989.34 3,989.97 43,549.0K
09:47 3,989.94 3,991.84 3,989.94 3,990.87 28,965.3K
09:48 3,990.57 3,991.80 3,989.99 3,990.85 22,629.9K
09:49 3,990.85 3,991.42 3,987.50 3,987.75 42,711.9K
09:50 3,988.05 3,988.05 3,986.54 3,986.88 23,455.7K
09:51 3,987.00 3,990.04 3,987.00 3,987.60 29,010.6K
09:52 3,988.11 3,988.49 3,986.31 3,988.03 25,125.2K
09:53 3,988.05 3,989.83 3,988.05 3,989.83 18,154.5K
09:54 3,989.44 3,989.96 3,987.44 3,987.61 19,694.1K
09:55 3,987.59 3,989.23 3,987.33 3,988.88 21,697.9K
09:56 3,988.86 3,989.06 3,987.44 3,987.44 19,213.8K
09:57 3,987.25 3,988.32 3,986.90 3,988.04 22,060.5K
09:58 3,987.70 3,989.65 3,987.70 3,989.44 19,456.9K
09:59 3,987.98 3,990.08 3,987.98 3,989.25 21,404.3K
10:00 3,988.85 3,991.69 3,988.56 3,991.43 38,130.4K
10:01 3,990.70 3,991.06 3,987.59 3,988.04 25,074.3K
10:02 3,987.99 3,988.17 3,985.90 3,986.73 56,440.6K
10:03 3,986.69 3,987.49 3,985.41 3,986.85 21,044.5K
10:04 3,987.26 3,988.10 3,986.30 3,986.52 17,291.1K
10:05 3,986.93 3,987.55 3,986.61 3,987.11 14,908.8K
10:06 3,986.62 3,988.94 3,986.62 3,988.21 19,025.6K
10:07 3,988.85 3,988.85 3,986.21 3,987.03 21,873.0K
10:08 3,987.09 3,989.83 3,986.47 3,989.83 47,665.5K
10:09 3,989.85 3,990.50 3,989.36 3,990.29 18,883.9K
10:10 3,990.28 3,991.99 3,990.28 3,990.97 18,693.0K
10:11 3,990.79 3,990.96 3,988.82 3,988.98 19,203.7K
10:12 3,989.24 3,989.24 3,987.47 3,987.93 26,154.5K
10:13 3,987.84 3,989.67 3,987.84 3,988.96 30,793.6K
10:14 3,989.14 3,989.34 3,988.18 3,988.59 21,764.5K
10:15 3,988.63 3,989.32 3,988.26 3,988.40 14,741.5K
10:16 3,988.79 3,989.68 3,988.46 3,989.59 23,727.2K
10:17 3,989.55 3,989.55 3,986.51 3,986.88 51,642.8K
10:18 3,987.03 3,987.83 3,986.96 3,987.63 18,208.2K
10:19 3,987.47 3,988.68 3,987.29 3,988.50 16,591.8K
10:20 3,988.64 3,988.64 3,987.32 3,987.77 22,986.3K
10:21 3,987.35 3,988.17 3,987.10 3,987.91 19,544.6K
10:22 3,988.06 3,988.22 3,986.31 3,986.39 14,200.6K
10:23 3,985.70 3,985.73 3,984.58 3,985.48 20,059.1K
10:24 3,985.60 3,985.81 3,984.92 3,985.26 13,887.7K
10:25 3,984.95 3,985.64 3,984.82 3,984.86 16,668.8K
10:26 3,985.59 3,985.85 3,984.87 3,985.12 18,330.4K
10:27 3,985.74 3,986.51 3,985.47 3,985.85 21,048.1K
10:28 3,985.55 3,986.47 3,985.20 3,985.81 13,429.8K
10:29 3,985.82 3,986.22 3,984.64 3,984.87 17,433.4K
10:30 3,984.96 3,985.37 3,983.96 3,984.63 30,911.7K
10:31 3,985.12 3,985.37 3,984.15 3,984.15 15,315.1K
10:32 3,984.42 3,984.42 3,983.43 3,983.67 16,701.6K
10:33 3,983.66 3,984.68 3,983.37 3,983.99 18,646.4K
10:34 3,983.80 3,984.51 3,983.34 3,983.92 22,783.9K
10:35 3,983.80 3,984.24 3,983.45 3,984.23 12,812.5K
10:36 3,983.80 3,983.92 3,982.63 3,983.72 15,948.5K
10:37 3,983.75 3,983.75 3,983.06 3,983.34 15,243.3K
10:38 3,982.77 3,983.90 3,982.77 3,983.90 12,333.9K
10:39 3,984.15 3,984.44 3,983.27 3,983.50 13,544.9K
10:40 3,983.69 3,986.56 3,983.69 3,986.56 25,484.8K
10:41 3,986.62 3,987.48 3,986.62 3,987.48 14,789.0K
10:42 3,987.77 3,988.25 3,987.00 3,987.86 15,809.4K
10:43 3,987.87 3,988.10 3,987.03 3,987.57 14,178.7K
10:44 3,987.29 3,988.03 3,986.82 3,987.77 13,167.6K
10:45 3,987.39 3,989.71 3,987.39 3,989.71 18,856.5K
10:46 3,989.39 3,990.20 3,988.40 3,989.02 16,598.5K
10:47 3,989.17 3,989.78 3,988.77 3,989.72 15,005.4K
10:48 3,989.52 3,990.38 3,989.52 3,990.00 10,869.6K
10:49 3,990.13 3,990.13 3,988.76 3,989.20 15,327.0K
10:50 3,989.40 3,989.78 3,988.64 3,989.28 13,103.7K
10:51 3,989.68 3,990.01 3,987.09 3,987.55 18,454.9K
10:52 3,987.57 3,988.48 3,987.57 3,987.82 9,930.4K
10:53 3,988.32 3,988.88 3,987.39 3,987.39 10,427.5K
10:54 3,987.61 3,988.17 3,986.91 3,986.91 12,500.5K
10:55 3,987.24 3,987.76 3,985.77 3,986.14 11,363.4K
10:56 3,985.87 3,986.35 3,983.80 3,984.34 17,465.3K
10:57 3,983.85 3,984.29 3,983.31 3,983.81 17,487.4K
10:58 3,983.64 3,983.87 3,983.02 3,983.23 16,929.6K
10:59 3,982.85 3,984.28 3,982.33 3,982.96 12,144.3K
11:00 3,983.05 3,983.14 3,980.89 3,981.10 21,378.7K
11:01 3,981.47 3,981.47 3,978.28 3,978.28 81,051.5K
11:02 3,977.85 3,978.73 3,977.85 3,978.29 18,539.6K
11:03 3,978.23 3,980.75 3,978.23 3,980.75 18,130.8K
11:04 3,980.40 3,981.94 3,980.38 3,981.94 13,455.0K
11:05 3,981.42 3,982.03 3,980.43 3,981.09 12,582.4K
11:06 3,981.17 3,982.50 3,981.12 3,981.93 13,187.6K
11:07 3,981.97 3,983.02 3,981.97 3,982.66 12,061.3K
11:08 3,982.55 3,982.95 3,980.75 3,981.47 15,951.3K
11:09 3,980.84 3,981.28 3,979.95 3,979.96 11,298.6K
11:10 3,980.11 3,981.23 3,979.88 3,980.43 10,200.2K
11:11 3,980.44 3,980.86 3,978.71 3,979.59 15,237.3K
11:12 3,979.17 3,979.54 3,978.48 3,978.57 9,452.6K
11:13 3,978.60 3,978.75 3,977.66 3,977.69 10,715.0K
11:14 3,978.21 3,978.21 3,976.49 3,976.49 13,196.6K
11:15 3,976.68 3,977.24 3,975.30 3,976.27 20,003.9K
11:16 3,975.96 3,976.17 3,974.36 3,974.41 18,777.2K
11:17 3,974.23 3,975.08 3,973.05 3,973.56 18,246.5K
11:18 3,972.91 3,973.43 3,971.35 3,971.64 49,896.4K
11:19 3,971.25 3,972.90 3,971.25 3,972.21 21,096.3K
11:20 3,972.01 3,972.66 3,970.46 3,970.55 19,379.3K
11:21 3,970.39 3,971.11 3,969.82 3,970.39 29,113.0K
11:22 3,970.13 3,970.55 3,968.91 3,968.91 19,738.4K
11:23 3,968.61 3,970.26 3,968.47 3,969.78 21,352.0K
11:24 3,969.41 3,969.81 3,968.68 3,969.03 18,073.6K
11:25 3,968.71 3,968.71 3,965.86 3,965.86 33,590.1K
11:26 3,965.90 3,966.08 3,964.48 3,964.79 29,245.2K
11:27 3,964.93 3,966.17 3,964.24 3,965.19 21,402.4K
11:28 3,965.96 3,967.38 3,964.85 3,967.08 19,503.6K
11:29 3,966.38 3,967.02 3,966.33 3,966.79 14,566.4K
11:30 3,966.81 3,966.81 3,966.67 3,966.67 746.9K
11:31 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:32 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:33 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:34 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:35 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:36 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:37 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:38 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:39 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:40 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:41 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:42 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:43 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:44 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:45 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:46 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:47 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:48 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:49 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:50 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:51 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:52 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:53 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:54 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:55 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:56 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:57 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:58 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
11:59 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:00 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:01 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:02 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:03 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:04 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:05 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:06 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:07 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:08 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:09 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:10 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:11 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:12 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:13 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:14 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:15 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:16 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:17 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:18 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:19 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:20 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:21 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:22 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:23 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:24 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:25 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:26 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:27 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:28 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:29 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:30 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:31 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:32 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:33 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:34 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:35 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:36 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:37 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:38 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:39 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:40 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:41 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:42 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:43 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:44 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:45 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:46 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:47 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:48 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:49 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:50 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:51 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:52 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:53 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:54 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:55 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:56 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:57 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:58 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
12:59 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
13:00 3,966.67 3,966.67 3,964.62 3,966.02 55,497.8K
13:01 3,965.72 3,966.42 3,964.34 3,964.96 18,945.2K
13:02 3,964.71 3,964.73 3,961.92 3,961.92 26,806.9K
13:03 3,962.28 3,962.28 3,959.17 3,960.58 27,448.7K
13:04 3,960.40 3,963.31 3,960.12 3,962.97 30,654.2K
13:05 3,962.34 3,962.70 3,961.19 3,961.76 17,613.1K
13:06 3,962.42 3,963.05 3,961.53 3,961.93 17,579.3K
13:07 3,961.16 3,961.40 3,960.60 3,960.73 15,493.5K
13:08 3,960.62 3,960.62 3,958.06 3,958.23 32,490.5K
13:09 3,958.22 3,959.32 3,958.05 3,959.05 21,688.7K
13:10 3,959.29 3,959.50 3,958.41 3,958.46 16,783.1K
13:11 3,958.31 3,958.82 3,957.66 3,958.56 16,690.4K
13:12 3,958.60 3,961.87 3,957.85 3,961.80 21,725.1K
13:13 3,961.52 3,965.65 3,961.36 3,965.65 21,862.5K
13:14 3,966.17 3,966.89 3,965.83 3,966.66 17,059.4K
13:15 3,967.20 3,968.90 3,966.35 3,966.94 37,148.9K
13:16 3,967.45 3,968.47 3,967.00 3,967.86 12,615.1K
13:17 3,967.72 3,969.45 3,967.72 3,969.27 14,151.4K
13:18 3,969.38 3,971.57 3,969.38 3,969.94 22,700.7K
13:19 3,970.01 3,970.27 3,967.89 3,968.43 13,902.4K
13:20 3,968.24 3,969.64 3,968.21 3,969.64 15,168.3K
13:21 3,969.68 3,970.56 3,969.68 3,970.56 15,014.3K
13:22 3,969.82 3,970.83 3,969.51 3,970.14 10,994.8K
13:23 3,970.90 3,970.91 3,968.82 3,969.13 12,052.9K
13:24 3,969.70 3,969.81 3,968.32 3,969.00 14,831.9K
13:25 3,968.62 3,969.21 3,968.35 3,968.44 17,095.5K
13:26 3,968.29 3,969.94 3,968.29 3,969.63 11,258.8K
13:27 3,969.66 3,970.32 3,969.21 3,969.76 10,681.6K
13:28 3,969.34 3,969.34 3,967.37 3,967.76 11,152.1K
13:29 3,967.35 3,968.18 3,966.87 3,968.18 12,231.4K
13:30 3,967.67 3,968.82 3,967.67 3,968.82 11,117.5K
13:31 3,968.29 3,969.80 3,968.29 3,969.59 8,404.0K
13:32 3,969.41 3,971.74 3,969.41 3,971.74 15,327.4K
13:33 3,971.58 3,972.81 3,971.01 3,972.42 14,307.5K
13:34 3,972.72 3,973.52 3,972.30 3,972.30 12,574.8K
13:35 3,972.58 3,973.18 3,970.40 3,970.75 12,913.5K
13:36 3,970.38 3,971.03 3,969.33 3,969.88 12,793.3K
13:37 3,969.65 3,971.11 3,969.65 3,969.99 11,595.0K
13:38 3,970.24 3,971.54 3,970.24 3,971.34 10,827.0K
13:39 3,971.19 3,972.40 3,970.63 3,972.04 8,772.1K
13:40 3,972.34 3,973.08 3,972.17 3,972.32 11,592.5K
13:41 3,972.21 3,973.46 3,972.21 3,972.77 10,558.5K
13:42 3,972.93 3,973.98 3,972.84 3,973.60 10,085.1K
13:43 3,973.43 3,973.49 3,972.04 3,972.57 11,229.5K
13:44 3,972.16 3,973.27 3,971.68 3,971.92 10,680.2K
13:45 3,971.94 3,972.28 3,969.74 3,969.81 19,410.4K
13:46 3,970.00 3,970.40 3,969.51 3,969.56 9,920.0K
13:47 3,970.28 3,971.12 3,969.82 3,970.15 10,705.9K
13:48 3,969.76 3,970.39 3,969.00 3,969.09 9,065.6K
13:49 3,968.61 3,970.08 3,968.61 3,969.39 11,481.4K
13:50 3,969.17 3,969.56 3,967.66 3,968.51 8,634.2K
13:51 3,968.58 3,968.74 3,967.46 3,967.46 14,530.8K
13:52 3,967.04 3,967.04 3,964.56 3,964.79 19,114.2K
13:53 3,964.72 3,965.67 3,964.48 3,965.67 10,799.0K
13:54 3,965.42 3,965.42 3,963.96 3,964.82 10,247.9K
13:55 3,965.03 3,965.19 3,963.77 3,963.77 10,303.2K
13:56 3,964.01 3,964.36 3,962.60 3,963.84 12,643.6K
13:57 3,963.60 3,964.79 3,963.50 3,964.40 12,664.4K
13:58 3,964.26 3,964.56 3,963.55 3,964.48 11,166.1K
13:59 3,964.29 3,964.64 3,963.78 3,964.07 10,857.8K
14:00 3,964.32 3,965.63 3,963.51 3,965.63 14,215.3K
14:01 3,965.24 3,965.84 3,964.61 3,965.66 19,153.8K
14:02 3,965.69 3,966.33 3,963.75 3,963.75 11,664.5K
14:03 3,963.78 3,964.38 3,962.76 3,964.31 16,364.0K
14:04 3,964.86 3,965.19 3,963.99 3,964.18 15,395.1K
14:05 3,964.57 3,965.55 3,964.45 3,965.55 10,284.8K
14:06 3,965.62 3,965.90 3,964.20 3,964.83 10,017.3K
14:07 3,964.27 3,965.17 3,963.75 3,964.09 9,976.5K
14:08 3,964.50 3,965.63 3,964.29 3,965.62 10,554.2K
14:09 3,965.50 3,966.79 3,965.31 3,966.79 13,908.4K
14:10 3,966.56 3,967.81 3,966.17 3,967.67 15,841.0K
14:11 3,968.03 3,968.03 3,965.12 3,965.44 14,772.3K
14:12 3,965.31 3,965.31 3,963.57 3,964.43 13,236.7K
14:13 3,965.19 3,966.59 3,964.81 3,966.05 10,255.8K
14:14 3,965.44 3,966.62 3,965.29 3,965.88 10,838.0K
14:15 3,965.97 3,966.30 3,964.60 3,964.60 10,630.0K
14:16 3,964.66 3,964.99 3,962.84 3,963.03 22,280.9K
14:17 3,962.81 3,962.87 3,957.82 3,957.82 67,388.4K
14:18 3,957.62 3,960.43 3,957.49 3,959.30 19,577.4K
14:19 3,959.32 3,962.16 3,959.32 3,962.11 33,656.1K
14:20 3,962.13 3,963.62 3,961.74 3,963.24 12,871.8K
14:21 3,962.97 3,964.06 3,961.72 3,964.06 12,936.8K
14:22 3,963.41 3,963.89 3,961.64 3,961.93 13,351.6K
14:23 3,962.00 3,962.61 3,961.38 3,961.73 11,553.1K
14:24 3,962.25 3,962.25 3,959.85 3,960.80 13,525.1K
14:25 3,961.00 3,961.75 3,960.65 3,961.08 11,522.8K
14:26 3,961.28 3,961.62 3,960.60 3,960.60 13,988.9K
14:27 3,960.09 3,961.23 3,960.08 3,960.67 12,419.1K
14:28 3,961.04 3,961.31 3,960.40 3,960.70 12,411.4K
14:29 3,960.89 3,961.25 3,960.31 3,961.25 11,935.2K
14:30 3,961.37 3,962.63 3,961.23 3,961.23 19,162.0K
14:31 3,961.42 3,962.83 3,961.23 3,962.75 11,999.3K
14:32 3,962.57 3,962.57 3,959.51 3,959.75 22,804.3K
14:33 3,960.09 3,960.56 3,959.61 3,960.49 13,599.1K
14:34 3,960.18 3,960.18 3,956.75 3,956.75 26,834.6K
14:35 3,956.96 3,957.25 3,956.02 3,956.02 23,533.6K
14:36 3,956.19 3,956.26 3,954.98 3,955.20 21,132.6K
14:37 3,955.43 3,955.81 3,954.51 3,954.71 18,456.0K
14:38 3,955.37 3,956.38 3,955.37 3,956.31 17,794.9K
14:39 3,956.14 3,956.69 3,955.85 3,956.38 23,359.7K
14:40 3,956.46 3,957.18 3,956.10 3,956.61 22,987.0K
14:41 3,956.50 3,958.41 3,956.50 3,958.10 21,365.1K
14:42 3,958.84 3,960.94 3,958.82 3,960.93 22,202.8K
14:43 3,960.61 3,961.50 3,960.38 3,961.34 17,446.6K
14:44 3,961.66 3,962.52 3,960.77 3,961.92 18,518.7K
14:45 3,962.30 3,964.15 3,961.31 3,963.12 25,721.0K
14:46 3,963.79 3,965.00 3,963.44 3,964.71 22,196.5K
14:47 3,964.86 3,965.62 3,964.37 3,964.76 19,569.7K
14:48 3,964.08 3,964.96 3,963.40 3,963.55 19,007.6K
14:49 3,963.54 3,963.84 3,962.75 3,962.75 18,792.2K
14:50 3,963.38 3,964.58 3,963.31 3,963.85 24,092.8K
14:51 3,963.94 3,964.33 3,962.86 3,964.10 23,051.4K
14:52 3,963.52 3,964.70 3,962.77 3,964.11 24,793.6K
14:53 3,963.79 3,965.27 3,963.78 3,964.83 28,068.3K
14:54 3,964.53 3,966.36 3,964.53 3,966.36 34,499.1K
14:55 3,965.47 3,966.28 3,965.32 3,966.22 25,380.6K
14:56 3,965.67 3,966.57 3,965.67 3,965.98 33,552.6K
14:57 3,966.21 3,966.34 3,966.21 3,966.34 830.4K
14:58 3,966.34 3,966.34 3,966.34 3,966.34 0.0K
14:59 3,966.34 3,966.34 3,964.79 3,964.79 55,536.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available