SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,069.61 4,069.61 4,069.61 4,069.61 40,757.5K
09:29 4,069.61 4,069.61 4,069.61 4,069.61 0.0K
09:30 4,069.61 4,069.61 4,065.31 4,067.20 137,842.3K
09:31 4,068.09 4,068.11 4,065.03 4,066.30 108,570.3K
09:32 4,066.76 4,070.25 4,065.88 4,069.95 77,825.8K
09:33 4,070.76 4,070.76 4,064.59 4,064.59 87,910.9K
09:34 4,064.03 4,065.67 4,063.01 4,064.13 79,637.9K
09:35 4,064.98 4,067.23 4,063.94 4,065.63 61,959.3K
09:36 4,066.57 4,068.02 4,064.90 4,066.23 59,907.0K
09:37 4,066.61 4,066.84 4,063.31 4,063.47 47,140.3K
09:38 4,062.67 4,062.94 4,060.78 4,062.04 63,037.5K
09:39 4,062.52 4,066.34 4,061.98 4,063.70 61,290.7K
09:40 4,063.93 4,065.42 4,063.23 4,063.41 41,659.7K
09:41 4,063.43 4,063.88 4,062.57 4,062.57 41,703.5K
09:42 4,063.20 4,064.33 4,061.30 4,061.30 46,525.8K
09:43 4,061.29 4,061.89 4,060.35 4,061.79 47,156.4K
09:44 4,062.19 4,064.94 4,061.25 4,064.88 52,045.4K
09:45 4,064.93 4,067.21 4,063.07 4,067.21 46,845.0K
09:46 4,067.72 4,072.72 4,067.26 4,069.58 66,804.9K
09:47 4,070.33 4,072.62 4,068.59 4,072.25 62,061.5K
09:48 4,072.47 4,072.47 4,069.85 4,071.87 46,391.7K
09:49 4,072.33 4,073.22 4,071.48 4,072.81 34,783.3K
09:50 4,073.56 4,073.56 4,069.73 4,069.73 63,864.6K
09:51 4,070.39 4,071.69 4,068.30 4,070.81 44,506.6K
09:52 4,071.42 4,071.68 4,070.05 4,071.68 28,771.3K
09:53 4,071.85 4,074.51 4,071.85 4,074.40 30,866.6K
09:54 4,074.54 4,077.68 4,073.62 4,073.62 42,118.1K
09:55 4,073.87 4,074.94 4,073.37 4,074.70 30,846.8K
09:56 4,074.34 4,074.34 4,072.02 4,072.96 40,672.6K
09:57 4,072.98 4,074.97 4,072.91 4,074.68 31,117.8K
09:58 4,075.76 4,075.76 4,070.30 4,070.48 39,716.0K
09:59 4,070.52 4,070.52 4,067.93 4,068.05 44,805.4K
10:00 4,068.45 4,068.45 4,067.26 4,068.07 41,274.4K
10:01 4,068.46 4,069.29 4,067.18 4,068.57 56,061.3K
10:02 4,069.18 4,070.51 4,067.79 4,070.37 35,910.6K
10:03 4,069.87 4,070.94 4,069.24 4,069.24 31,154.9K
10:04 4,069.93 4,069.93 4,067.92 4,069.77 36,757.2K
10:05 4,069.83 4,071.67 4,069.54 4,071.22 33,181.7K
10:06 4,071.17 4,071.71 4,070.54 4,070.72 24,474.4K
10:07 4,070.80 4,071.71 4,070.56 4,071.32 32,351.4K
10:08 4,071.11 4,071.83 4,069.74 4,070.35 43,786.9K
10:09 4,070.04 4,070.47 4,069.32 4,069.32 21,728.7K
10:10 4,070.31 4,071.14 4,069.81 4,069.91 36,034.5K
10:11 4,070.14 4,070.46 4,068.07 4,068.72 29,884.4K
10:12 4,069.18 4,070.46 4,068.89 4,069.32 24,584.9K
10:13 4,069.72 4,069.72 4,067.55 4,067.55 24,761.8K
10:14 4,067.77 4,069.17 4,067.12 4,068.36 22,526.3K
10:15 4,068.48 4,068.49 4,067.45 4,068.30 20,063.6K
10:16 4,068.73 4,068.73 4,066.05 4,066.44 21,112.6K
10:17 4,066.33 4,067.31 4,065.99 4,066.20 18,961.6K
10:18 4,066.91 4,067.02 4,064.75 4,065.41 22,028.3K
10:19 4,065.47 4,066.53 4,065.02 4,065.39 19,823.7K
10:20 4,065.62 4,068.40 4,065.62 4,068.31 31,647.5K
10:21 4,068.16 4,068.90 4,067.12 4,068.23 28,329.9K
10:22 4,067.65 4,069.90 4,067.65 4,068.94 19,364.4K
10:23 4,068.54 4,070.90 4,068.54 4,070.71 17,462.5K
10:24 4,070.82 4,071.98 4,070.02 4,071.26 25,760.6K
10:25 4,072.57 4,072.57 4,069.05 4,070.73 26,638.1K
10:26 4,070.94 4,071.48 4,069.06 4,070.77 24,793.6K
10:27 4,070.59 4,070.84 4,069.04 4,069.13 15,064.6K
10:28 4,069.20 4,070.44 4,068.88 4,069.70 24,329.1K
10:29 4,070.84 4,071.86 4,069.77 4,070.51 28,682.4K
10:30 4,070.24 4,071.10 4,070.09 4,070.48 21,636.5K
10:31 4,071.11 4,072.20 4,070.11 4,070.99 21,206.8K
10:32 4,071.07 4,071.42 4,069.29 4,069.29 17,166.1K
10:33 4,069.33 4,071.82 4,068.86 4,070.36 22,671.1K
10:34 4,070.69 4,071.24 4,068.97 4,069.47 15,039.4K
10:35 4,069.77 4,071.62 4,069.19 4,071.52 16,569.1K
10:36 4,070.80 4,070.80 4,069.38 4,069.87 19,096.6K
10:37 4,069.44 4,071.18 4,069.36 4,071.09 12,216.4K
10:38 4,071.04 4,072.09 4,070.49 4,071.24 16,025.7K
10:39 4,071.14 4,071.88 4,070.46 4,070.84 14,832.6K
10:40 4,070.98 4,071.68 4,069.68 4,070.77 19,088.2K
10:41 4,070.72 4,071.94 4,070.36 4,071.10 11,335.8K
10:42 4,071.25 4,071.25 4,069.57 4,070.62 13,117.3K
10:43 4,071.04 4,071.21 4,069.72 4,071.21 15,237.4K
10:44 4,071.60 4,071.60 4,069.91 4,070.43 13,651.9K
10:45 4,070.95 4,070.95 4,069.26 4,069.71 17,326.3K
10:46 4,070.08 4,070.08 4,068.23 4,068.71 19,249.8K
10:47 4,069.12 4,072.40 4,069.12 4,072.11 24,021.2K
10:48 4,071.63 4,072.72 4,071.04 4,072.59 13,094.8K
10:49 4,072.81 4,074.28 4,071.99 4,073.81 12,692.0K
10:50 4,073.91 4,075.41 4,073.62 4,075.29 23,418.8K
10:51 4,075.45 4,076.16 4,075.14 4,075.14 19,129.2K
10:52 4,074.76 4,075.81 4,073.78 4,075.81 15,155.6K
10:53 4,075.50 4,076.43 4,074.93 4,075.41 14,542.3K
10:54 4,075.45 4,076.45 4,075.45 4,076.24 15,624.7K
10:55 4,076.23 4,077.20 4,076.09 4,077.04 16,369.5K
10:56 4,076.98 4,076.98 4,074.03 4,075.12 23,136.1K
10:57 4,074.79 4,075.98 4,074.64 4,075.31 12,697.7K
10:58 4,075.24 4,077.21 4,075.06 4,077.01 14,751.1K
10:59 4,076.62 4,078.30 4,076.62 4,077.62 15,292.0K
11:00 4,077.12 4,078.81 4,076.91 4,077.97 21,518.7K
11:01 4,078.18 4,078.88 4,077.67 4,078.61 13,814.5K
11:02 4,077.92 4,078.14 4,077.01 4,077.48 17,749.0K
11:03 4,077.71 4,080.11 4,077.71 4,078.34 20,457.5K
11:04 4,078.81 4,080.10 4,078.76 4,079.69 11,090.0K
11:05 4,080.11 4,081.18 4,079.85 4,080.70 14,822.4K
11:06 4,080.93 4,080.93 4,079.13 4,080.92 24,605.1K
11:07 4,081.03 4,082.29 4,080.75 4,081.69 15,074.9K
11:08 4,081.93 4,081.93 4,079.80 4,079.80 18,627.7K
11:09 4,079.89 4,080.35 4,078.33 4,079.13 18,467.2K
11:10 4,079.25 4,080.06 4,078.73 4,079.99 17,313.3K
11:11 4,079.61 4,080.26 4,078.62 4,078.78 14,552.9K
11:12 4,078.47 4,080.90 4,078.47 4,080.78 15,726.9K
11:13 4,081.13 4,081.46 4,080.22 4,081.19 10,495.7K
11:14 4,081.19 4,081.64 4,080.56 4,081.46 18,957.9K
11:15 4,081.31 4,083.11 4,081.22 4,082.43 16,259.0K
11:16 4,082.83 4,083.25 4,082.13 4,082.62 21,263.1K
11:17 4,082.64 4,083.72 4,082.12 4,082.91 13,592.2K
11:18 4,082.61 4,085.11 4,082.61 4,084.86 20,049.9K
11:19 4,085.49 4,086.12 4,083.21 4,083.39 15,630.0K
11:20 4,083.51 4,083.51 4,081.82 4,082.76 18,095.3K
11:21 4,082.67 4,083.19 4,082.24 4,082.87 10,662.3K
11:22 4,082.81 4,082.95 4,081.34 4,082.67 12,011.9K
11:23 4,082.69 4,083.69 4,082.59 4,083.60 17,460.7K
11:24 4,083.42 4,083.42 4,082.38 4,082.38 14,163.2K
11:25 4,082.18 4,083.42 4,081.96 4,081.96 12,074.3K
11:26 4,081.48 4,081.90 4,079.88 4,080.99 15,972.0K
11:27 4,080.93 4,082.03 4,080.72 4,082.03 11,629.7K
11:28 4,081.93 4,083.39 4,081.93 4,082.42 13,970.3K
11:29 4,083.27 4,083.80 4,082.75 4,083.80 15,776.4K
11:30 4,083.28 4,083.28 4,083.12 4,083.12 476.0K
11:31 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:32 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:33 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:34 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:35 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:36 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:37 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:38 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:39 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:40 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:41 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:42 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:43 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:44 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:45 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:46 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:47 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:48 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:49 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:50 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:51 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:52 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:53 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:54 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:55 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:56 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:57 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:58 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
11:59 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:00 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:01 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:02 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:03 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:04 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:05 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:06 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:07 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:08 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:09 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:10 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:11 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:12 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:13 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:14 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:15 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:16 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:17 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:18 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:19 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:20 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:21 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:22 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:23 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:24 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:25 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:26 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:27 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:28 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:29 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:30 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:31 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:32 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:33 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:34 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:35 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:36 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:37 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:38 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:39 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:40 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:41 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:42 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:43 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:44 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:45 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:46 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:47 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:48 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:49 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:50 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:51 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:52 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:53 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:54 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:55 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:56 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:57 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:58 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
12:59 4,083.12 4,083.12 4,083.12 4,083.12 0.0K
13:00 4,083.12 4,085.33 4,082.61 4,085.33 64,626.8K
13:01 4,084.99 4,084.99 4,082.17 4,083.06 20,259.4K
13:02 4,083.60 4,084.07 4,080.60 4,080.60 15,457.7K
13:03 4,082.38 4,084.34 4,081.80 4,083.94 27,037.2K
13:04 4,083.82 4,084.41 4,082.72 4,083.42 15,773.6K
13:05 4,083.63 4,085.39 4,083.63 4,085.39 17,070.9K
13:06 4,085.10 4,085.96 4,083.65 4,083.65 13,396.5K
13:07 4,084.12 4,084.12 4,082.15 4,083.00 23,001.5K
13:08 4,082.79 4,084.45 4,082.79 4,083.57 21,639.1K
13:09 4,084.10 4,085.76 4,084.10 4,085.45 18,954.4K
13:10 4,083.98 4,085.42 4,083.91 4,084.71 15,225.1K
13:11 4,084.70 4,085.68 4,083.97 4,084.44 22,749.0K
13:12 4,085.34 4,086.12 4,084.99 4,086.00 24,845.6K
13:13 4,086.18 4,086.91 4,085.83 4,086.45 18,421.5K
13:14 4,086.52 4,086.99 4,083.57 4,083.67 32,614.2K
13:15 4,082.82 4,084.22 4,082.82 4,084.03 21,354.7K
13:16 4,083.93 4,084.10 4,081.77 4,082.24 21,639.2K
13:17 4,082.27 4,082.38 4,081.09 4,081.80 25,381.5K
13:18 4,081.30 4,081.68 4,079.25 4,079.89 25,512.6K
13:19 4,080.69 4,082.62 4,080.58 4,082.40 54,084.2K
13:20 4,082.40 4,083.85 4,081.84 4,082.71 23,643.2K
13:21 4,083.51 4,085.59 4,083.51 4,085.45 26,187.1K
13:22 4,085.24 4,086.76 4,083.84 4,086.26 12,403.3K
13:23 4,086.38 4,086.52 4,085.17 4,086.12 12,179.8K
13:24 4,086.23 4,086.99 4,085.41 4,086.33 15,448.4K
13:25 4,086.90 4,087.34 4,085.88 4,086.45 13,868.6K
13:26 4,086.92 4,087.86 4,086.23 4,087.13 12,669.3K
13:27 4,087.79 4,087.79 4,085.36 4,086.95 16,381.0K
13:28 4,086.81 4,087.23 4,085.90 4,086.29 14,946.5K
13:29 4,087.10 4,087.97 4,086.13 4,086.68 16,219.1K
13:30 4,085.85 4,087.09 4,085.85 4,086.44 13,955.0K
13:31 4,085.62 4,086.37 4,083.39 4,084.03 24,618.4K
13:32 4,083.95 4,087.71 4,083.95 4,086.14 25,904.9K
13:33 4,086.57 4,087.47 4,086.05 4,086.12 19,654.2K
13:34 4,086.73 4,087.71 4,086.10 4,086.95 15,445.6K
13:35 4,087.52 4,087.58 4,084.64 4,084.64 14,333.0K
13:36 4,085.71 4,085.71 4,083.98 4,084.22 16,509.0K
13:37 4,084.79 4,086.72 4,084.51 4,086.55 14,904.9K
13:38 4,086.63 4,086.63 4,085.85 4,086.42 18,620.0K
13:39 4,086.23 4,086.66 4,083.77 4,084.92 22,493.7K
13:40 4,084.27 4,085.95 4,084.14 4,085.55 25,880.7K
13:41 4,085.71 4,085.71 4,083.49 4,083.49 20,737.4K
13:42 4,082.89 4,083.50 4,080.64 4,080.64 31,466.9K
13:43 4,080.44 4,080.48 4,079.45 4,079.76 19,440.5K
13:44 4,080.15 4,080.71 4,079.42 4,080.65 19,291.0K
13:45 4,080.26 4,081.66 4,080.26 4,080.92 15,157.4K
13:46 4,080.82 4,080.82 4,076.78 4,077.49 53,503.6K
13:47 4,078.01 4,079.23 4,077.38 4,078.51 32,446.1K
13:48 4,078.14 4,078.82 4,076.45 4,078.42 16,465.9K
13:49 4,078.14 4,078.84 4,077.48 4,078.84 18,757.3K
13:50 4,078.55 4,078.58 4,077.42 4,077.96 19,537.0K
13:51 4,078.23 4,078.39 4,076.03 4,076.48 26,769.4K
13:52 4,075.27 4,077.58 4,075.27 4,077.58 20,079.3K
13:53 4,077.21 4,077.91 4,076.41 4,076.68 15,460.1K
13:54 4,076.90 4,076.90 4,074.82 4,074.82 18,418.2K
13:55 4,075.17 4,075.66 4,074.58 4,075.08 19,883.7K
13:56 4,075.50 4,076.24 4,074.54 4,075.09 23,626.8K
13:57 4,075.23 4,075.26 4,074.29 4,074.73 17,209.4K
13:58 4,074.35 4,076.65 4,074.35 4,076.65 23,721.1K
13:59 4,076.41 4,076.70 4,075.51 4,076.41 17,592.3K
14:00 4,076.12 4,076.12 4,073.06 4,073.57 22,352.3K
14:01 4,073.61 4,075.88 4,073.61 4,075.71 22,441.2K
14:02 4,075.71 4,078.00 4,075.17 4,077.85 38,655.1K
14:03 4,077.45 4,078.01 4,076.43 4,076.78 18,244.1K
14:04 4,077.15 4,077.26 4,075.51 4,075.51 14,828.7K
14:05 4,075.64 4,076.58 4,075.31 4,076.33 13,498.7K
14:06 4,076.16 4,076.17 4,073.70 4,073.77 20,901.6K
14:07 4,073.10 4,074.86 4,072.38 4,073.49 25,914.2K
14:08 4,071.93 4,075.96 4,071.93 4,075.28 22,563.9K
14:09 4,074.95 4,076.18 4,074.42 4,074.98 15,644.3K
14:10 4,075.09 4,077.75 4,074.45 4,077.75 18,727.1K
14:11 4,077.13 4,077.66 4,076.39 4,077.66 12,713.1K
14:12 4,077.01 4,077.82 4,076.77 4,077.25 13,756.8K
14:13 4,076.76 4,077.80 4,076.51 4,076.86 12,741.1K
14:14 4,077.19 4,078.34 4,077.19 4,077.66 16,534.0K
14:15 4,077.80 4,078.83 4,077.16 4,078.09 16,541.8K
14:16 4,078.74 4,079.86 4,078.50 4,079.03 13,960.0K
14:17 4,079.23 4,079.87 4,077.36 4,077.99 13,005.0K
14:18 4,077.20 4,078.52 4,076.68 4,077.99 9,977.0K
14:19 4,078.08 4,078.43 4,077.07 4,077.23 10,779.7K
14:20 4,076.79 4,077.51 4,075.86 4,076.59 13,433.2K
14:21 4,076.01 4,077.45 4,075.79 4,076.79 12,230.2K
14:22 4,076.28 4,076.86 4,075.46 4,076.60 11,516.0K
14:23 4,076.45 4,077.12 4,075.72 4,076.71 12,552.6K
14:24 4,076.91 4,076.95 4,075.06 4,076.33 12,293.3K
14:25 4,075.45 4,076.61 4,075.21 4,075.99 21,291.9K
14:26 4,075.07 4,076.44 4,074.39 4,076.44 16,897.1K
14:27 4,075.73 4,076.86 4,075.22 4,076.86 14,810.2K
14:28 4,076.91 4,076.91 4,075.00 4,075.58 22,825.4K
14:29 4,076.21 4,076.50 4,075.18 4,076.50 19,938.6K
14:30 4,076.48 4,076.48 4,074.07 4,074.40 21,263.7K
14:31 4,074.76 4,075.25 4,074.09 4,074.96 19,594.2K
14:32 4,074.44 4,075.04 4,073.74 4,073.74 13,838.8K
14:33 4,073.79 4,074.75 4,073.38 4,074.34 13,507.6K
14:34 4,074.40 4,074.61 4,073.49 4,073.81 12,427.7K
14:35 4,074.09 4,075.61 4,074.00 4,075.02 18,473.5K
14:36 4,075.16 4,075.63 4,074.29 4,074.73 14,289.8K
14:37 4,075.32 4,075.32 4,073.65 4,075.06 18,890.7K
14:38 4,075.14 4,075.14 4,073.63 4,074.51 17,947.8K
14:39 4,074.06 4,075.00 4,071.65 4,071.65 24,154.0K
14:40 4,071.37 4,072.79 4,071.21 4,072.35 27,048.0K
14:41 4,071.82 4,072.53 4,071.18 4,071.45 21,544.3K
14:42 4,071.24 4,071.49 4,070.19 4,071.12 25,662.5K
14:43 4,070.71 4,072.08 4,070.14 4,071.69 22,862.5K
14:44 4,071.80 4,073.23 4,071.80 4,072.42 23,004.2K
14:45 4,072.11 4,073.26 4,072.11 4,072.57 23,586.5K
14:46 4,072.57 4,073.04 4,072.17 4,072.29 16,102.1K
14:47 4,072.26 4,072.74 4,071.52 4,072.28 22,183.1K
14:48 4,072.11 4,072.65 4,071.85 4,072.36 21,718.6K
14:49 4,072.58 4,072.70 4,071.34 4,071.48 24,242.6K
14:50 4,071.21 4,071.91 4,070.76 4,071.48 29,760.0K
14:51 4,071.13 4,071.63 4,070.76 4,071.60 29,176.5K
14:52 4,071.24 4,072.26 4,070.91 4,072.06 27,333.1K
14:53 4,071.96 4,072.41 4,071.31 4,071.99 34,469.0K
14:54 4,071.98 4,072.22 4,071.06 4,071.27 30,719.3K
14:55 4,071.36 4,071.94 4,070.80 4,071.94 27,682.8K
14:56 4,071.63 4,072.05 4,070.69 4,071.74 41,356.8K
14:57 4,071.53 4,071.53 4,071.33 4,071.33 2,117.8K
14:58 4,071.33 4,071.33 4,071.33 4,071.33 0.0K
14:59 4,071.33 4,071.33 4,070.62 4,070.62 67,376.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available