SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,071.58 4,071.58 4,071.58 4,071.58 37,239.5K
09:29 4,071.58 4,071.58 4,071.58 4,071.58 0.0K
09:30 4,071.58 4,075.25 4,071.58 4,072.31 151,964.0K
09:31 4,072.25 4,076.52 4,070.83 4,070.83 116,868.5K
09:32 4,071.43 4,077.34 4,070.63 4,077.34 162,143.4K
09:33 4,076.43 4,076.47 4,071.80 4,073.20 77,260.4K
09:34 4,072.56 4,072.56 4,069.83 4,072.22 58,155.7K
09:35 4,071.47 4,074.04 4,071.47 4,072.34 70,564.0K
09:36 4,071.94 4,073.57 4,071.00 4,071.65 60,886.4K
09:37 4,071.07 4,071.07 4,069.28 4,070.12 56,499.6K
09:38 4,069.82 4,070.37 4,069.10 4,070.02 59,072.1K
09:39 4,069.47 4,069.64 4,067.87 4,069.49 57,831.7K
09:40 4,069.37 4,075.24 4,069.37 4,074.91 62,624.0K
09:41 4,074.56 4,078.68 4,074.56 4,077.93 54,603.9K
09:42 4,078.66 4,079.80 4,076.55 4,077.50 60,136.9K
09:43 4,077.95 4,080.96 4,077.93 4,080.96 37,986.5K
09:44 4,081.37 4,081.58 4,079.43 4,081.09 44,435.9K
09:45 4,080.80 4,081.56 4,079.93 4,080.07 43,073.3K
09:46 4,080.00 4,080.00 4,076.23 4,076.98 50,724.2K
09:47 4,076.63 4,079.94 4,076.63 4,078.56 43,174.8K
09:48 4,079.09 4,083.03 4,079.09 4,082.98 38,425.5K
09:49 4,082.89 4,084.19 4,082.07 4,083.38 56,058.5K
09:50 4,082.57 4,086.65 4,082.57 4,085.84 47,758.8K
09:51 4,085.35 4,085.50 4,083.62 4,084.19 50,867.1K
09:52 4,084.06 4,084.89 4,082.04 4,083.36 46,372.9K
09:53 4,083.19 4,087.61 4,083.19 4,086.98 49,968.4K
09:54 4,086.12 4,088.22 4,085.52 4,085.63 61,604.3K
09:55 4,085.76 4,087.50 4,085.69 4,087.16 43,302.1K
09:56 4,086.93 4,088.13 4,086.36 4,087.19 40,307.8K
09:57 4,087.37 4,089.06 4,086.93 4,088.21 44,661.4K
09:58 4,088.08 4,088.97 4,084.03 4,084.06 72,623.7K
09:59 4,084.13 4,084.13 4,081.00 4,082.43 51,669.7K
10:00 4,082.03 4,082.96 4,080.80 4,082.96 59,037.2K
10:01 4,082.52 4,083.43 4,080.62 4,081.14 44,769.6K
10:02 4,081.79 4,084.45 4,081.20 4,084.45 48,686.1K
10:03 4,084.80 4,088.24 4,084.80 4,087.70 44,405.7K
10:04 4,087.79 4,088.52 4,086.77 4,088.42 35,384.1K
10:05 4,088.17 4,092.54 4,088.17 4,091.85 44,905.4K
10:06 4,092.33 4,093.25 4,091.32 4,091.52 51,997.7K
10:07 4,091.78 4,091.78 4,088.53 4,088.92 40,948.7K
10:08 4,088.94 4,090.57 4,088.81 4,089.51 36,721.6K
10:09 4,089.35 4,091.67 4,089.35 4,091.53 28,134.9K
10:10 4,091.69 4,092.11 4,090.59 4,091.52 61,097.3K
10:11 4,091.47 4,091.47 4,088.71 4,089.38 44,879.4K
10:12 4,089.30 4,089.30 4,086.75 4,086.75 39,377.9K
10:13 4,086.95 4,088.61 4,086.37 4,088.61 34,973.7K
10:14 4,088.70 4,091.06 4,088.47 4,090.30 46,074.6K
10:15 4,090.56 4,090.88 4,086.61 4,086.84 45,775.6K
10:16 4,086.50 4,086.85 4,084.75 4,086.53 47,224.3K
10:17 4,086.08 4,086.08 4,083.86 4,083.87 29,464.9K
10:18 4,084.33 4,084.33 4,081.38 4,082.07 45,161.7K
10:19 4,081.28 4,084.18 4,080.60 4,083.75 33,382.3K
10:20 4,083.80 4,083.97 4,081.17 4,081.74 36,967.7K
10:21 4,082.23 4,082.23 4,081.21 4,081.66 30,174.6K
10:22 4,081.56 4,081.56 4,078.78 4,079.52 35,965.0K
10:23 4,079.59 4,081.36 4,078.86 4,079.58 31,640.9K
10:24 4,079.76 4,080.59 4,079.43 4,079.70 25,700.0K
10:25 4,079.92 4,082.24 4,079.36 4,081.79 29,897.8K
10:26 4,081.57 4,081.74 4,079.19 4,079.19 24,488.8K
10:27 4,079.00 4,080.12 4,078.97 4,079.83 25,899.0K
10:28 4,079.66 4,079.66 4,077.89 4,078.32 35,812.6K
10:29 4,078.36 4,079.10 4,077.09 4,078.67 28,144.3K
10:30 4,079.19 4,081.07 4,079.06 4,079.82 27,316.8K
10:31 4,079.57 4,080.72 4,078.66 4,078.66 32,871.1K
10:32 4,079.73 4,079.73 4,078.06 4,079.03 33,486.8K
10:33 4,079.18 4,079.53 4,077.83 4,078.52 26,195.5K
10:34 4,078.00 4,078.00 4,076.42 4,077.08 39,066.8K
10:35 4,077.03 4,077.41 4,075.17 4,075.74 30,052.6K
10:36 4,075.19 4,075.38 4,073.47 4,073.47 32,756.0K
10:37 4,073.18 4,074.93 4,071.95 4,071.95 46,872.1K
10:38 4,071.76 4,072.32 4,071.25 4,071.46 29,803.4K
10:39 4,071.42 4,071.65 4,069.82 4,069.82 32,468.4K
10:40 4,069.82 4,069.82 4,066.56 4,066.65 85,351.9K
10:41 4,066.48 4,066.63 4,065.38 4,065.48 52,179.0K
10:42 4,065.82 4,066.70 4,064.64 4,064.64 37,642.4K
10:43 4,065.21 4,068.58 4,065.21 4,068.58 33,907.6K
10:44 4,068.78 4,069.27 4,067.09 4,068.11 22,804.6K
10:45 4,067.77 4,068.05 4,065.77 4,066.83 28,972.9K
10:46 4,066.32 4,067.82 4,066.32 4,066.98 18,389.1K
10:47 4,066.86 4,067.16 4,065.70 4,066.31 32,011.7K
10:48 4,065.93 4,066.87 4,065.07 4,066.17 20,980.7K
10:49 4,066.23 4,070.03 4,066.18 4,069.90 29,442.8K
10:50 4,070.20 4,071.16 4,069.03 4,071.16 29,715.3K
10:51 4,070.49 4,071.85 4,070.04 4,071.83 14,260.0K
10:52 4,072.22 4,074.17 4,071.58 4,072.19 19,037.6K
10:53 4,071.92 4,075.60 4,071.62 4,075.39 18,897.2K
10:54 4,075.51 4,075.80 4,074.55 4,075.63 17,622.1K
10:55 4,075.61 4,075.61 4,073.35 4,074.00 18,735.4K
10:56 4,073.80 4,075.19 4,073.71 4,073.71 15,880.0K
10:57 4,074.17 4,075.62 4,073.01 4,073.03 20,959.5K
10:58 4,073.51 4,074.82 4,073.14 4,074.82 14,668.0K
10:59 4,074.46 4,075.40 4,072.71 4,073.40 17,227.3K
11:00 4,073.63 4,073.63 4,072.49 4,072.74 21,873.5K
11:01 4,072.92 4,073.62 4,072.43 4,072.81 19,442.2K
11:02 4,073.36 4,074.30 4,072.72 4,074.30 15,789.6K
11:03 4,073.83 4,074.28 4,070.40 4,070.40 24,279.6K
11:04 4,070.49 4,070.96 4,069.06 4,070.74 23,427.6K
11:05 4,070.39 4,070.63 4,067.67 4,068.16 27,632.8K
11:06 4,067.16 4,068.60 4,066.58 4,068.60 23,412.3K
11:07 4,067.93 4,068.75 4,067.41 4,068.14 22,266.9K
11:08 4,068.06 4,069.15 4,067.66 4,069.15 21,704.7K
11:09 4,068.77 4,069.63 4,068.54 4,069.51 16,377.0K
11:10 4,069.67 4,069.85 4,065.44 4,065.94 32,057.5K
11:11 4,065.51 4,066.00 4,063.89 4,064.23 52,171.5K
11:12 4,064.08 4,064.08 4,061.09 4,062.12 27,282.0K
11:13 4,061.23 4,063.23 4,061.23 4,061.27 20,360.1K
11:14 4,060.79 4,061.63 4,058.64 4,060.08 23,231.7K
11:15 4,059.45 4,061.51 4,058.90 4,061.51 22,410.3K
11:16 4,061.43 4,064.33 4,060.96 4,062.84 26,104.7K
11:17 4,062.07 4,063.09 4,061.41 4,061.41 20,895.6K
11:18 4,062.28 4,063.77 4,062.28 4,062.81 18,759.3K
11:19 4,062.52 4,062.92 4,061.50 4,062.92 20,113.2K
11:20 4,061.41 4,062.46 4,058.78 4,058.89 36,879.6K
11:21 4,059.50 4,060.33 4,058.06 4,060.05 25,511.8K
11:22 4,059.87 4,060.09 4,057.53 4,057.92 22,465.7K
11:23 4,056.87 4,058.20 4,056.87 4,057.57 30,555.1K
11:24 4,057.28 4,057.37 4,055.07 4,055.43 26,975.0K
11:25 4,055.38 4,057.50 4,055.38 4,057.50 17,607.4K
11:26 4,056.90 4,058.76 4,056.90 4,058.06 16,561.1K
11:27 4,059.31 4,059.78 4,058.01 4,059.34 14,665.8K
11:28 4,059.58 4,059.88 4,057.98 4,059.13 15,329.6K
11:29 4,058.62 4,059.42 4,057.08 4,057.08 17,957.6K
11:30 4,057.23 4,057.58 4,057.23 4,057.58 457.5K
11:31 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:32 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:33 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:34 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:35 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:36 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:37 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:38 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:39 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:40 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:41 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:42 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:43 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:44 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:45 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:46 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:47 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:48 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:49 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:50 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:51 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:52 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:53 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:54 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:55 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:56 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:57 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:58 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
11:59 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:00 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:01 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:02 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:03 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:04 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:05 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:06 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:07 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:08 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:09 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:10 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:11 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:12 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:13 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:14 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:15 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:16 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:17 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:18 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:19 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:20 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:21 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:22 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:23 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:24 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:25 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:26 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:27 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:28 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:29 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:30 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:31 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:32 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:33 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:34 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:35 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:36 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:37 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:38 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:39 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:40 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:41 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:42 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:43 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:44 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:45 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:46 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:47 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:48 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:49 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:50 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:51 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:52 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:53 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:54 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:55 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:56 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:57 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:58 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
12:59 4,057.58 4,057.58 4,057.58 4,057.58 0.0K
13:00 4,057.58 4,057.87 4,052.97 4,052.97 92,588.8K
13:01 4,052.79 4,053.09 4,049.25 4,050.19 41,024.5K
13:02 4,049.86 4,052.50 4,049.04 4,052.50 22,747.7K
13:03 4,052.21 4,055.60 4,052.21 4,054.73 24,378.3K
13:04 4,054.79 4,054.99 4,053.77 4,054.49 18,287.0K
13:05 4,053.85 4,054.10 4,052.08 4,052.48 21,829.9K
13:06 4,053.02 4,053.02 4,049.88 4,050.43 21,826.3K
13:07 4,050.38 4,051.72 4,050.38 4,050.63 15,860.3K
13:08 4,050.81 4,051.81 4,050.65 4,050.74 17,028.4K
13:09 4,050.46 4,051.55 4,049.76 4,049.80 17,207.0K
13:10 4,050.20 4,050.20 4,047.64 4,047.64 33,427.3K
13:11 4,047.64 4,047.81 4,045.65 4,046.06 26,825.9K
13:12 4,045.92 4,046.52 4,044.50 4,045.04 27,640.2K
13:13 4,044.74 4,045.24 4,042.99 4,042.99 25,674.5K
13:14 4,043.97 4,044.73 4,042.86 4,043.73 27,335.6K
13:15 4,044.05 4,044.05 4,042.69 4,042.69 31,893.5K
13:16 4,042.53 4,042.58 4,039.70 4,040.02 31,879.0K
13:17 4,040.21 4,042.49 4,040.05 4,041.85 25,633.7K
13:18 4,041.87 4,043.89 4,041.87 4,042.53 25,115.3K
13:19 4,043.56 4,045.66 4,043.35 4,045.66 19,851.7K
13:20 4,045.45 4,045.75 4,043.92 4,044.78 19,818.8K
13:21 4,044.66 4,044.93 4,044.02 4,044.93 15,808.3K
13:22 4,045.08 4,046.64 4,044.83 4,045.96 18,075.7K
13:23 4,046.04 4,046.10 4,044.35 4,045.46 20,453.6K
13:24 4,045.41 4,045.46 4,042.73 4,043.15 26,141.7K
13:25 4,042.80 4,042.80 4,041.47 4,041.47 25,483.6K
13:26 4,041.75 4,044.02 4,041.22 4,043.64 26,258.8K
13:27 4,043.88 4,045.38 4,043.53 4,045.22 17,153.5K
13:28 4,045.16 4,045.16 4,043.32 4,044.74 17,771.1K
13:29 4,044.69 4,046.25 4,044.56 4,045.79 17,763.7K
13:30 4,045.83 4,048.54 4,045.71 4,048.15 22,019.7K
13:31 4,048.29 4,048.88 4,046.32 4,047.90 23,980.7K
13:32 4,048.35 4,048.35 4,045.95 4,047.76 17,509.4K
13:33 4,047.59 4,048.98 4,047.01 4,048.98 15,772.5K
13:34 4,048.36 4,049.05 4,046.23 4,047.12 20,635.4K
13:35 4,046.92 4,047.07 4,045.73 4,047.07 21,584.4K
13:36 4,046.39 4,046.75 4,045.04 4,045.15 16,922.5K
13:37 4,044.66 4,045.21 4,042.99 4,044.50 28,049.0K
13:38 4,044.13 4,044.41 4,043.58 4,043.82 17,565.8K
13:39 4,043.87 4,043.87 4,040.61 4,041.30 24,697.2K
13:40 4,041.95 4,041.95 4,039.27 4,039.59 19,835.9K
13:41 4,039.13 4,040.19 4,037.48 4,037.48 27,987.2K
13:42 4,037.95 4,037.95 4,033.42 4,034.28 56,292.6K
13:43 4,035.01 4,036.73 4,033.84 4,036.03 22,941.0K
13:44 4,035.70 4,037.18 4,035.37 4,037.17 19,850.9K
13:45 4,037.30 4,038.19 4,035.79 4,036.41 21,353.4K
13:46 4,036.94 4,037.03 4,034.04 4,034.75 20,646.0K
13:47 4,034.75 4,035.63 4,034.26 4,034.82 17,320.7K
13:48 4,035.91 4,036.28 4,034.57 4,035.23 15,712.5K
13:49 4,035.53 4,036.60 4,035.34 4,035.57 19,118.2K
13:50 4,035.63 4,035.63 4,034.12 4,035.23 17,285.9K
13:51 4,034.91 4,036.16 4,034.35 4,034.35 15,860.4K
13:52 4,035.53 4,035.53 4,033.66 4,034.30 20,809.6K
13:53 4,033.61 4,035.05 4,033.50 4,034.56 16,196.0K
13:54 4,034.35 4,034.44 4,031.90 4,032.93 24,104.0K
13:55 4,032.29 4,033.26 4,029.59 4,029.59 28,469.3K
13:56 4,029.85 4,030.33 4,028.99 4,028.99 25,757.2K
13:57 4,029.41 4,031.24 4,028.49 4,031.24 26,245.0K
13:58 4,032.00 4,032.50 4,030.64 4,032.02 17,259.7K
13:59 4,031.93 4,033.22 4,031.25 4,031.25 16,446.5K
14:00 4,031.91 4,031.99 4,030.23 4,030.23 30,334.5K
14:01 4,029.80 4,029.83 4,028.07 4,028.71 27,953.0K
14:02 4,028.66 4,030.93 4,027.80 4,030.53 20,879.6K
14:03 4,030.19 4,032.02 4,030.19 4,031.03 13,268.5K
14:04 4,031.74 4,031.86 4,029.38 4,029.42 18,636.9K
14:05 4,029.44 4,030.11 4,028.81 4,029.25 16,866.3K
14:06 4,029.30 4,032.13 4,029.30 4,031.50 16,111.0K
14:07 4,031.11 4,032.30 4,030.07 4,031.89 12,549.5K
14:08 4,031.53 4,033.30 4,031.30 4,033.30 13,571.6K
14:09 4,032.81 4,036.32 4,032.81 4,036.32 18,767.5K
14:10 4,035.83 4,035.83 4,032.43 4,034.41 18,803.7K
14:11 4,034.25 4,034.67 4,033.44 4,034.30 21,325.3K
14:12 4,034.95 4,036.48 4,034.73 4,036.48 12,217.7K
14:13 4,035.92 4,035.92 4,032.65 4,033.05 16,062.4K
14:14 4,033.66 4,035.47 4,033.28 4,034.75 12,703.4K
14:15 4,034.48 4,035.14 4,033.59 4,033.71 15,602.7K
14:16 4,034.18 4,034.95 4,033.37 4,034.11 15,044.0K
14:17 4,034.08 4,035.92 4,034.08 4,035.92 14,708.0K
14:18 4,035.19 4,035.47 4,033.53 4,034.45 14,934.2K
14:19 4,033.88 4,034.75 4,033.40 4,033.57 16,072.2K
14:20 4,033.24 4,034.47 4,033.24 4,034.46 15,542.7K
14:21 4,034.40 4,036.34 4,034.35 4,035.78 18,282.3K
14:22 4,035.47 4,035.71 4,034.14 4,034.41 16,891.9K
14:23 4,034.59 4,034.61 4,032.76 4,033.83 23,367.7K
14:24 4,033.57 4,035.10 4,033.57 4,034.85 20,708.8K
14:25 4,035.22 4,035.53 4,033.07 4,033.85 15,635.3K
14:26 4,033.58 4,034.92 4,032.85 4,034.02 17,846.3K
14:27 4,034.05 4,034.86 4,033.75 4,034.35 14,040.0K
14:28 4,034.57 4,035.40 4,033.46 4,034.60 19,358.2K
14:29 4,034.42 4,035.53 4,034.36 4,034.95 23,107.9K
14:30 4,035.33 4,037.35 4,035.26 4,037.00 23,964.7K
14:31 4,036.91 4,036.92 4,034.36 4,035.83 23,367.5K
14:32 4,036.48 4,036.62 4,035.51 4,035.63 11,386.8K
14:33 4,035.97 4,036.01 4,033.33 4,033.58 18,350.0K
14:34 4,033.92 4,033.92 4,031.78 4,032.59 26,189.9K
14:35 4,032.54 4,035.52 4,032.54 4,034.84 21,252.9K
14:36 4,034.58 4,035.80 4,034.26 4,035.24 18,062.9K
14:37 4,034.83 4,035.39 4,034.10 4,035.08 18,170.5K
14:38 4,035.27 4,036.20 4,034.76 4,035.61 18,221.3K
14:39 4,036.34 4,036.34 4,035.19 4,035.80 18,007.0K
14:40 4,036.28 4,036.54 4,034.42 4,035.52 23,262.9K
14:41 4,035.45 4,035.67 4,034.70 4,035.67 18,432.4K
14:42 4,035.90 4,036.40 4,034.00 4,035.72 21,286.9K
14:43 4,033.77 4,034.52 4,032.89 4,033.81 26,402.3K
14:44 4,033.64 4,034.61 4,033.44 4,034.16 22,861.7K
14:45 4,034.32 4,035.19 4,033.46 4,034.22 23,232.8K
14:46 4,034.32 4,035.03 4,033.54 4,034.69 24,959.0K
14:47 4,033.09 4,034.50 4,033.09 4,033.26 24,563.5K
14:48 4,033.98 4,034.29 4,033.10 4,033.54 27,195.3K
14:49 4,033.28 4,034.29 4,033.28 4,034.06 32,297.3K
14:50 4,034.20 4,034.35 4,033.49 4,034.16 44,534.7K
14:51 4,034.40 4,036.22 4,033.62 4,035.14 38,888.0K
14:52 4,035.33 4,035.77 4,034.66 4,034.78 31,289.3K
14:53 4,035.00 4,036.02 4,034.83 4,034.83 27,814.6K
14:54 4,035.32 4,035.96 4,034.56 4,035.27 29,888.6K
14:55 4,035.26 4,035.82 4,034.90 4,035.14 32,837.9K
14:56 4,035.66 4,035.66 4,035.19 4,035.28 40,777.9K
14:57 4,035.62 4,036.05 4,035.62 4,035.99 1,760.8K
14:58 4,035.99 4,035.99 4,035.99 4,035.99 0.0K
14:59 4,035.99 4,035.99 4,035.00 4,035.00 100,423.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available