SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,128.53 4,128.53 4,128.53 4,128.53 33,962.7K
09:29 4,128.53 4,128.53 4,128.53 4,128.53 0.0K
09:30 4,128.53 4,132.40 4,128.53 4,130.83 142,200.8K
09:31 4,131.00 4,133.19 4,129.73 4,132.71 83,693.3K
09:32 4,134.25 4,136.59 4,134.25 4,135.63 77,084.1K
09:33 4,135.73 4,135.73 4,134.22 4,134.22 55,793.3K
09:34 4,132.36 4,133.26 4,131.91 4,133.26 60,957.2K
09:35 4,134.17 4,135.89 4,133.68 4,134.12 48,596.9K
09:36 4,134.71 4,135.06 4,131.72 4,131.72 61,895.5K
09:37 4,131.14 4,135.88 4,131.14 4,135.88 70,119.2K
09:38 4,136.28 4,136.31 4,134.10 4,134.10 48,443.1K
09:39 4,134.45 4,136.21 4,133.81 4,135.19 48,454.1K
09:40 4,135.63 4,135.63 4,131.76 4,131.76 100,191.4K
09:41 4,131.68 4,131.95 4,129.94 4,130.63 63,016.5K
09:42 4,129.64 4,129.68 4,128.40 4,128.40 52,775.7K
09:43 4,129.04 4,131.61 4,128.62 4,131.61 44,415.6K
09:44 4,131.70 4,131.70 4,129.22 4,129.81 37,551.1K
09:45 4,129.72 4,130.19 4,128.56 4,128.58 50,175.4K
09:46 4,129.26 4,130.68 4,129.19 4,129.67 45,204.2K
09:47 4,129.93 4,130.55 4,127.46 4,127.89 42,211.9K
09:48 4,128.32 4,129.55 4,128.13 4,128.35 29,915.6K
09:49 4,128.59 4,130.45 4,128.59 4,130.08 36,078.2K
09:50 4,130.30 4,130.48 4,128.12 4,129.03 50,984.5K
09:51 4,128.77 4,128.77 4,125.97 4,126.93 53,617.4K
09:52 4,127.43 4,132.99 4,127.43 4,132.99 47,159.2K
09:53 4,132.54 4,132.54 4,130.60 4,132.19 31,920.4K
09:54 4,133.01 4,134.58 4,132.55 4,133.15 42,125.7K
09:55 4,133.76 4,137.01 4,133.01 4,135.38 44,669.7K
09:56 4,135.85 4,137.30 4,135.49 4,136.54 34,728.0K
09:57 4,136.58 4,137.64 4,135.44 4,136.53 28,296.8K
09:58 4,136.02 4,136.02 4,133.61 4,133.61 34,588.2K
09:59 4,133.47 4,133.47 4,131.36 4,131.61 37,421.0K
10:00 4,131.86 4,132.90 4,129.13 4,129.43 42,855.7K
10:01 4,129.14 4,129.14 4,126.31 4,126.31 64,237.4K
10:02 4,126.78 4,128.43 4,126.64 4,127.95 35,208.8K
10:03 4,128.36 4,128.36 4,127.21 4,127.97 34,355.5K
10:04 4,128.04 4,129.65 4,128.04 4,128.92 26,258.6K
10:05 4,129.42 4,129.82 4,128.03 4,129.67 33,302.4K
10:06 4,130.31 4,130.42 4,129.21 4,129.91 24,130.8K
10:07 4,129.86 4,130.45 4,128.37 4,128.90 26,803.2K
10:08 4,128.72 4,129.14 4,128.30 4,129.14 19,714.6K
10:09 4,129.08 4,130.18 4,128.89 4,129.85 33,319.8K
10:10 4,129.97 4,130.51 4,129.33 4,130.28 20,429.1K
10:11 4,130.39 4,130.52 4,129.56 4,129.64 21,423.1K
10:12 4,129.41 4,129.98 4,129.07 4,129.30 18,835.6K
10:13 4,129.94 4,129.94 4,128.28 4,128.28 28,001.6K
10:14 4,128.76 4,129.35 4,128.51 4,129.08 23,108.6K
10:15 4,128.77 4,128.93 4,127.68 4,127.68 27,275.0K
10:16 4,127.35 4,127.35 4,126.26 4,126.86 24,804.2K
10:17 4,126.68 4,128.43 4,126.68 4,128.33 19,311.1K
10:18 4,128.20 4,128.20 4,126.44 4,126.81 33,386.7K
10:19 4,126.86 4,127.21 4,126.65 4,126.98 23,825.8K
10:20 4,126.66 4,128.54 4,126.66 4,127.92 30,129.1K
10:21 4,127.79 4,127.79 4,127.00 4,127.27 21,005.7K
10:22 4,127.59 4,127.69 4,126.26 4,126.42 24,035.0K
10:23 4,126.55 4,127.49 4,126.53 4,127.18 24,359.5K
10:24 4,127.32 4,127.32 4,126.23 4,126.64 18,867.8K
10:25 4,126.73 4,126.73 4,125.42 4,125.74 22,131.3K
10:26 4,125.55 4,126.19 4,125.26 4,125.53 15,999.0K
10:27 4,125.93 4,125.93 4,125.12 4,125.57 14,556.2K
10:28 4,125.63 4,125.72 4,124.97 4,125.45 11,804.4K
10:29 4,124.85 4,126.61 4,124.85 4,126.61 29,319.3K
10:30 4,126.71 4,127.79 4,126.14 4,127.38 35,322.0K
10:31 4,127.70 4,127.70 4,126.87 4,127.23 21,920.1K
10:32 4,127.31 4,127.31 4,125.87 4,125.87 32,495.6K
10:33 4,125.97 4,125.97 4,124.13 4,124.46 31,565.5K
10:34 4,124.23 4,125.25 4,124.06 4,124.74 20,677.5K
10:35 4,124.93 4,125.16 4,123.98 4,124.38 20,275.5K
10:36 4,124.08 4,126.09 4,124.08 4,125.29 20,718.3K
10:37 4,124.77 4,126.17 4,124.77 4,126.17 18,559.7K
10:38 4,126.13 4,126.71 4,125.84 4,126.41 20,399.8K
10:39 4,126.91 4,127.04 4,124.19 4,124.19 31,004.1K
10:40 4,124.38 4,124.58 4,122.17 4,122.29 25,763.3K
10:41 4,122.33 4,122.71 4,120.75 4,121.12 25,359.1K
10:42 4,121.01 4,122.75 4,121.01 4,122.01 20,687.0K
10:43 4,121.84 4,122.03 4,120.24 4,120.35 29,879.5K
10:44 4,120.32 4,120.45 4,119.49 4,119.79 17,485.2K
10:45 4,119.53 4,120.33 4,119.30 4,120.03 15,393.3K
10:46 4,119.81 4,120.54 4,119.41 4,119.87 16,569.9K
10:47 4,120.42 4,121.45 4,120.25 4,121.45 17,892.8K
10:48 4,121.55 4,122.06 4,121.52 4,121.89 17,281.0K
10:49 4,121.88 4,122.34 4,121.33 4,122.23 16,955.5K
10:50 4,122.59 4,123.01 4,121.94 4,122.43 33,229.1K
10:51 4,122.29 4,122.46 4,120.60 4,121.82 43,234.4K
10:52 4,121.80 4,122.19 4,120.93 4,121.78 21,474.0K
10:53 4,121.71 4,122.76 4,121.40 4,121.98 20,024.9K
10:54 4,122.84 4,123.93 4,122.09 4,123.21 25,969.6K
10:55 4,123.06 4,123.85 4,123.06 4,123.68 22,671.0K
10:56 4,123.61 4,124.72 4,122.97 4,124.44 20,054.3K
10:57 4,124.88 4,125.60 4,124.14 4,124.96 21,266.1K
10:58 4,125.34 4,125.58 4,124.03 4,124.03 16,133.4K
10:59 4,124.31 4,125.59 4,123.93 4,125.59 14,567.2K
11:00 4,125.04 4,127.07 4,125.04 4,127.07 24,367.6K
11:01 4,127.20 4,131.17 4,127.16 4,131.17 50,057.3K
11:02 4,131.71 4,137.11 4,131.71 4,137.09 96,922.2K
11:03 4,137.58 4,137.58 4,135.50 4,136.90 87,595.2K
11:04 4,136.42 4,136.46 4,133.00 4,135.17 38,747.2K
11:05 4,134.78 4,136.98 4,134.78 4,136.40 37,239.8K
11:06 4,136.83 4,138.50 4,135.23 4,135.31 35,280.5K
11:07 4,134.99 4,135.04 4,131.81 4,133.34 25,219.7K
11:08 4,132.92 4,135.08 4,132.22 4,134.47 18,706.1K
11:09 4,133.69 4,139.08 4,133.69 4,139.08 25,467.9K
11:10 4,138.28 4,139.89 4,137.17 4,138.43 26,710.0K
11:11 4,139.47 4,141.32 4,138.34 4,140.98 36,828.8K
11:12 4,141.22 4,141.22 4,138.94 4,139.37 23,494.9K
11:13 4,139.49 4,141.08 4,139.05 4,139.44 21,971.5K
11:14 4,139.22 4,139.22 4,136.36 4,136.53 18,577.3K
11:15 4,136.81 4,136.81 4,134.31 4,134.31 18,209.6K
11:16 4,134.80 4,134.80 4,132.43 4,132.70 20,506.0K
11:17 4,133.26 4,133.26 4,131.13 4,131.64 18,988.2K
11:18 4,132.12 4,133.68 4,131.72 4,132.41 15,886.0K
11:19 4,132.68 4,136.05 4,132.68 4,135.70 20,342.7K
11:20 4,135.03 4,135.80 4,134.40 4,135.40 15,767.4K
11:21 4,135.31 4,136.13 4,135.11 4,135.48 10,386.9K
11:22 4,135.28 4,136.05 4,134.91 4,135.42 10,045.6K
11:23 4,135.26 4,135.57 4,134.14 4,135.49 10,819.3K
11:24 4,135.55 4,136.14 4,135.31 4,135.85 12,365.9K
11:25 4,135.91 4,136.45 4,135.60 4,136.17 10,917.1K
11:26 4,136.60 4,136.95 4,136.04 4,136.30 11,833.8K
11:27 4,137.16 4,138.61 4,136.88 4,137.43 45,823.6K
11:28 4,138.00 4,138.84 4,137.33 4,138.63 22,836.5K
11:29 4,138.47 4,140.17 4,138.25 4,139.84 16,150.7K
11:30 4,139.82 4,139.87 4,139.82 4,139.87 677.0K
11:31 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:32 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:33 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:34 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:35 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:36 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:37 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:38 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:39 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:40 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:41 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:42 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:43 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:44 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:45 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:46 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:47 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:48 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:49 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:50 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:51 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:52 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:53 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:54 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:55 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:56 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:57 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:58 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
11:59 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:00 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:01 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:02 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:03 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:04 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:05 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:06 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:07 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:08 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:09 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:10 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:11 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:12 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:13 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:14 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:15 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:16 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:17 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:18 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:19 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:20 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:21 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:22 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:23 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:24 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:25 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:26 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:27 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:28 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:29 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:30 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:31 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:32 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:33 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:34 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:35 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:36 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:37 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:38 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:39 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:40 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:41 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:42 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:43 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:44 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:45 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:46 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:47 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:48 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:49 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:50 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:51 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:52 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:53 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:54 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:55 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:56 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:57 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:58 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
12:59 4,139.87 4,139.87 4,139.87 4,139.87 0.0K
13:00 4,139.87 4,142.71 4,139.70 4,142.71 74,061.9K
13:01 4,142.31 4,142.70 4,140.18 4,140.18 29,483.8K
13:02 4,140.33 4,140.41 4,139.18 4,139.45 19,645.3K
13:03 4,139.51 4,141.04 4,139.18 4,140.54 17,738.4K
13:04 4,140.64 4,141.01 4,139.81 4,140.50 21,222.1K
13:05 4,140.71 4,141.04 4,138.83 4,139.89 15,526.7K
13:06 4,139.78 4,141.25 4,139.78 4,141.25 17,423.5K
13:07 4,140.76 4,142.46 4,140.75 4,142.31 30,291.0K
13:08 4,142.84 4,142.97 4,141.30 4,142.48 17,050.1K
13:09 4,142.10 4,142.62 4,141.62 4,142.03 15,902.9K
13:10 4,142.21 4,142.46 4,140.85 4,141.18 14,809.0K
13:11 4,141.33 4,141.95 4,140.66 4,141.68 15,261.4K
13:12 4,142.05 4,143.51 4,141.97 4,143.51 24,645.2K
13:13 4,142.93 4,143.14 4,142.00 4,143.00 15,352.1K
13:14 4,143.58 4,145.65 4,143.58 4,145.55 26,941.1K
13:15 4,145.65 4,145.82 4,145.04 4,145.16 21,452.5K
13:16 4,145.21 4,145.47 4,144.35 4,145.14 16,340.9K
13:17 4,145.24 4,146.15 4,144.78 4,146.15 14,443.2K
13:18 4,146.16 4,147.49 4,145.63 4,146.37 15,488.0K
13:19 4,146.04 4,146.67 4,145.61 4,145.69 17,994.7K
13:20 4,145.90 4,146.66 4,145.10 4,146.05 19,483.3K
13:21 4,145.72 4,146.26 4,145.64 4,145.64 15,470.9K
13:22 4,145.54 4,145.84 4,143.60 4,143.97 17,627.7K
13:23 4,143.66 4,143.66 4,142.80 4,143.44 12,738.8K
13:24 4,143.62 4,145.05 4,143.33 4,144.75 14,323.2K
13:25 4,144.97 4,144.97 4,143.47 4,143.60 11,735.3K
13:26 4,143.29 4,143.74 4,142.25 4,142.63 32,095.3K
13:27 4,142.86 4,143.06 4,142.43 4,142.92 11,675.1K
13:28 4,142.60 4,143.37 4,142.35 4,142.58 13,727.8K
13:29 4,142.72 4,142.77 4,141.64 4,142.27 17,026.0K
13:30 4,141.84 4,141.97 4,141.16 4,141.41 12,815.2K
13:31 4,141.43 4,142.16 4,140.19 4,140.30 20,477.0K
13:32 4,140.66 4,141.53 4,140.47 4,141.11 13,157.8K
13:33 4,141.25 4,141.92 4,140.89 4,141.92 15,536.6K
13:34 4,141.74 4,142.47 4,141.04 4,142.43 14,352.7K
13:35 4,142.58 4,142.82 4,141.37 4,142.36 15,964.3K
13:36 4,141.98 4,142.20 4,141.67 4,142.20 14,512.1K
13:37 4,141.82 4,141.91 4,141.39 4,141.49 15,546.3K
13:38 4,141.12 4,141.75 4,140.74 4,141.62 19,060.6K
13:39 4,141.43 4,141.43 4,140.24 4,140.62 16,864.5K
13:40 4,140.66 4,141.12 4,140.20 4,140.87 14,381.5K
13:41 4,140.85 4,141.84 4,140.67 4,141.11 15,233.2K
13:42 4,141.10 4,142.99 4,141.10 4,142.47 21,961.2K
13:43 4,142.62 4,143.18 4,142.29 4,142.91 18,142.7K
13:44 4,142.18 4,144.23 4,142.18 4,143.38 15,764.8K
13:45 4,143.24 4,144.61 4,143.24 4,144.36 15,994.5K
13:46 4,144.57 4,145.78 4,144.40 4,145.72 21,237.6K
13:47 4,145.86 4,146.32 4,145.21 4,145.62 14,033.8K
13:48 4,145.20 4,145.25 4,144.31 4,144.68 12,091.9K
13:49 4,144.77 4,145.52 4,144.77 4,145.52 12,307.3K
13:50 4,145.19 4,145.95 4,144.60 4,144.86 12,219.3K
13:51 4,145.23 4,145.63 4,144.32 4,145.20 12,889.5K
13:52 4,145.34 4,147.13 4,145.34 4,146.67 16,151.5K
13:53 4,147.03 4,147.03 4,144.87 4,145.01 16,397.7K
13:54 4,145.16 4,146.21 4,144.87 4,145.47 13,542.9K
13:55 4,145.32 4,146.13 4,144.71 4,145.26 12,781.6K
13:56 4,145.47 4,146.26 4,144.83 4,146.25 14,106.5K
13:57 4,145.69 4,146.46 4,145.53 4,146.00 14,662.0K
13:58 4,145.67 4,146.19 4,145.28 4,145.75 16,858.2K
13:59 4,145.86 4,145.86 4,144.06 4,144.54 23,052.6K
14:00 4,144.49 4,146.26 4,144.49 4,145.63 17,790.5K
14:01 4,145.85 4,145.85 4,144.62 4,144.63 14,112.6K
14:02 4,144.51 4,145.21 4,142.93 4,143.50 20,766.9K
14:03 4,143.32 4,143.64 4,142.80 4,143.04 17,318.0K
14:04 4,143.28 4,143.28 4,142.00 4,142.00 14,272.6K
14:05 4,142.34 4,142.97 4,142.09 4,142.97 12,627.2K
14:06 4,143.52 4,144.12 4,142.94 4,142.94 14,650.8K
14:07 4,143.15 4,143.28 4,142.34 4,143.13 13,250.9K
14:08 4,143.02 4,143.07 4,141.79 4,142.41 9,982.6K
14:09 4,142.07 4,142.97 4,141.75 4,142.31 57,875.9K
14:10 4,142.35 4,142.56 4,141.95 4,142.29 38,656.2K
14:11 4,142.83 4,142.83 4,140.99 4,141.55 32,146.4K
14:12 4,141.67 4,142.02 4,140.88 4,141.87 15,706.4K
14:13 4,141.33 4,142.55 4,141.33 4,141.56 29,878.9K
14:14 4,141.74 4,142.99 4,141.29 4,142.38 18,373.6K
14:15 4,141.80 4,142.62 4,141.55 4,141.75 13,485.1K
14:16 4,141.24 4,142.04 4,140.86 4,142.00 14,356.7K
14:17 4,142.01 4,142.88 4,141.45 4,141.80 12,470.4K
14:18 4,142.77 4,145.20 4,142.57 4,145.20 23,511.9K
14:19 4,144.73 4,145.16 4,143.25 4,143.84 15,441.8K
14:20 4,144.05 4,145.23 4,143.98 4,144.02 13,381.6K
14:21 4,145.27 4,146.23 4,144.39 4,145.50 17,591.5K
14:22 4,145.38 4,145.38 4,143.68 4,144.39 13,740.8K
14:23 4,144.34 4,144.46 4,143.51 4,144.29 13,317.5K
14:24 4,143.96 4,144.32 4,143.21 4,143.77 16,749.7K
14:25 4,143.77 4,144.42 4,143.53 4,144.00 14,169.3K
14:26 4,144.40 4,145.02 4,143.84 4,144.77 16,167.6K
14:27 4,144.87 4,146.41 4,144.87 4,145.60 19,014.0K
14:28 4,145.92 4,147.54 4,145.81 4,147.54 17,580.3K
14:29 4,147.19 4,147.44 4,146.49 4,146.76 22,073.5K
14:30 4,146.70 4,147.85 4,146.30 4,147.48 26,730.0K
14:31 4,148.23 4,148.23 4,146.01 4,146.31 22,922.6K
14:32 4,146.54 4,147.66 4,146.54 4,147.66 23,471.8K
14:33 4,147.01 4,148.78 4,146.35 4,148.42 32,161.3K
14:34 4,149.40 4,149.65 4,147.63 4,147.63 24,845.0K
14:35 4,148.02 4,149.41 4,148.02 4,149.32 19,030.6K
14:36 4,148.76 4,149.35 4,147.56 4,147.85 21,805.5K
14:37 4,147.49 4,147.94 4,146.84 4,147.18 20,014.7K
14:38 4,146.90 4,147.31 4,145.94 4,145.94 25,561.0K
14:39 4,145.92 4,146.50 4,145.44 4,145.44 19,820.3K
14:40 4,145.55 4,145.79 4,144.65 4,144.80 26,275.4K
14:41 4,145.20 4,145.96 4,145.07 4,145.67 22,062.9K
14:42 4,145.49 4,145.49 4,144.70 4,144.72 21,708.8K
14:43 4,145.29 4,145.51 4,144.56 4,144.83 21,079.3K
14:44 4,144.91 4,145.87 4,144.47 4,145.10 19,889.9K
14:45 4,145.20 4,145.27 4,144.66 4,144.99 27,060.7K
14:46 4,144.56 4,145.29 4,144.46 4,144.57 25,967.4K
14:47 4,144.89 4,145.33 4,144.41 4,144.41 25,546.3K
14:48 4,145.13 4,145.54 4,144.27 4,144.77 21,759.2K
14:49 4,144.41 4,145.47 4,144.41 4,145.34 29,243.2K
14:50 4,144.89 4,145.51 4,144.60 4,145.42 27,898.4K
14:51 4,145.68 4,145.68 4,144.22 4,144.22 26,266.3K
14:52 4,144.36 4,145.12 4,143.97 4,145.03 27,250.6K
14:53 4,144.36 4,145.14 4,144.36 4,144.97 30,681.4K
14:54 4,145.05 4,145.51 4,144.46 4,145.18 32,055.8K
14:55 4,145.76 4,145.76 4,144.50 4,145.25 33,253.6K
14:56 4,145.12 4,145.96 4,144.80 4,145.79 43,048.8K
14:57 4,146.06 4,146.06 4,145.88 4,145.88 1,798.3K
14:58 4,145.88 4,145.88 4,145.88 4,145.88 0.0K
14:59 4,145.88 4,145.88 4,145.59 4,145.69 70,509.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available