SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,117.14 4,117.14 4,117.14 4,117.14 33,289.6K
09:29 4,117.14 4,117.14 4,117.14 4,117.14 0.0K
09:30 4,117.14 4,124.69 4,117.14 4,119.23 139,691.5K
09:31 4,120.20 4,124.18 4,120.20 4,123.85 83,482.4K
09:32 4,123.51 4,125.69 4,123.32 4,125.34 72,078.8K
09:33 4,125.29 4,125.29 4,123.80 4,124.05 58,705.3K
09:34 4,124.38 4,127.37 4,124.38 4,126.64 45,229.5K
09:35 4,126.21 4,128.28 4,125.93 4,126.67 47,377.4K
09:36 4,126.95 4,127.33 4,123.90 4,124.01 53,892.1K
09:37 4,123.81 4,123.99 4,121.92 4,122.17 44,619.8K
09:38 4,121.75 4,123.64 4,120.61 4,123.64 64,101.7K
09:39 4,123.24 4,125.88 4,122.89 4,125.88 43,311.0K
09:40 4,125.52 4,129.36 4,125.52 4,129.01 39,915.9K
09:41 4,128.65 4,129.81 4,127.65 4,127.99 51,156.9K
09:42 4,128.22 4,128.22 4,125.80 4,127.20 33,683.9K
09:43 4,127.49 4,128.61 4,127.11 4,127.50 30,391.2K
09:44 4,127.65 4,128.28 4,126.67 4,128.28 32,450.1K
09:45 4,127.70 4,127.70 4,126.04 4,126.04 39,181.3K
09:46 4,125.64 4,126.42 4,124.64 4,126.39 26,270.2K
09:47 4,125.93 4,125.93 4,123.40 4,123.40 47,619.6K
09:48 4,123.24 4,123.24 4,121.34 4,122.02 38,331.5K
09:49 4,122.22 4,124.00 4,122.22 4,122.66 32,276.9K
09:50 4,122.58 4,124.68 4,122.29 4,124.03 38,604.1K
09:51 4,123.47 4,125.03 4,122.38 4,124.18 37,993.9K
09:52 4,124.02 4,128.36 4,124.02 4,128.36 41,855.8K
09:53 4,127.91 4,128.88 4,126.76 4,128.69 49,645.9K
09:54 4,129.42 4,129.42 4,127.45 4,127.45 30,856.2K
09:55 4,127.54 4,128.85 4,127.29 4,128.85 28,025.0K
09:56 4,129.29 4,129.29 4,124.68 4,124.91 35,782.3K
09:57 4,124.80 4,126.14 4,124.54 4,125.97 22,713.7K
09:58 4,125.90 4,126.90 4,125.74 4,126.38 21,207.5K
09:59 4,126.35 4,126.35 4,124.92 4,125.54 48,920.5K
10:00 4,125.60 4,125.89 4,123.28 4,123.64 35,247.4K
10:01 4,123.64 4,123.81 4,122.37 4,122.56 35,837.1K
10:02 4,122.59 4,123.43 4,122.04 4,122.85 28,997.4K
10:03 4,122.57 4,122.63 4,119.75 4,120.77 52,312.7K
10:04 4,120.66 4,120.66 4,119.55 4,119.63 25,327.8K
10:05 4,119.80 4,121.39 4,119.42 4,121.37 31,071.5K
10:06 4,121.59 4,121.99 4,120.68 4,121.63 24,655.1K
10:07 4,121.53 4,121.80 4,120.43 4,121.06 26,052.6K
10:08 4,121.18 4,122.31 4,120.63 4,121.68 22,845.8K
10:09 4,122.34 4,123.08 4,121.77 4,123.08 27,166.9K
10:10 4,123.46 4,123.77 4,122.67 4,123.77 20,435.4K
10:11 4,123.60 4,124.93 4,122.81 4,124.53 24,844.9K
10:12 4,124.84 4,125.33 4,123.75 4,124.71 22,047.5K
10:13 4,125.21 4,128.23 4,124.53 4,128.23 34,971.9K
10:14 4,128.36 4,129.92 4,127.53 4,128.31 35,131.8K
10:15 4,128.26 4,128.41 4,126.81 4,127.03 26,682.5K
10:16 4,126.59 4,127.26 4,126.33 4,126.57 20,720.1K
10:17 4,126.64 4,126.64 4,125.08 4,125.55 17,237.7K
10:18 4,125.62 4,125.62 4,123.88 4,124.59 15,998.2K
10:19 4,124.63 4,125.52 4,124.35 4,124.61 14,730.5K
10:20 4,124.78 4,125.46 4,123.92 4,123.95 19,156.5K
10:21 4,124.02 4,124.03 4,122.54 4,122.78 20,069.4K
10:22 4,122.84 4,123.16 4,120.88 4,121.21 23,755.0K
10:23 4,121.13 4,121.76 4,120.46 4,120.68 30,417.1K
10:24 4,121.15 4,121.94 4,120.75 4,120.94 28,112.6K
10:25 4,120.70 4,122.01 4,120.00 4,120.48 15,127.5K
10:26 4,120.53 4,121.03 4,120.23 4,120.57 15,881.9K
10:27 4,120.83 4,121.25 4,119.76 4,121.04 20,669.9K
10:28 4,120.91 4,122.03 4,120.91 4,121.63 18,250.3K
10:29 4,121.79 4,121.79 4,119.02 4,119.02 29,590.5K
10:30 4,118.93 4,119.48 4,118.30 4,118.75 41,726.9K
10:31 4,117.88 4,120.28 4,117.88 4,119.69 21,416.0K
10:32 4,119.95 4,120.65 4,119.05 4,120.65 23,309.9K
10:33 4,119.85 4,121.03 4,119.80 4,120.90 23,607.0K
10:34 4,120.67 4,120.70 4,119.51 4,119.93 23,820.4K
10:35 4,119.69 4,121.04 4,119.69 4,121.01 23,652.6K
10:36 4,121.08 4,122.11 4,120.75 4,121.53 30,362.7K
10:37 4,121.76 4,122.48 4,121.21 4,121.90 20,095.9K
10:38 4,122.29 4,124.76 4,121.40 4,124.37 28,903.6K
10:39 4,123.93 4,124.25 4,123.46 4,123.67 16,797.6K
10:40 4,123.21 4,123.73 4,122.13 4,122.88 16,185.2K
10:41 4,122.97 4,123.00 4,121.81 4,121.81 15,738.9K
10:42 4,122.01 4,122.01 4,120.43 4,120.56 18,033.9K
10:43 4,120.33 4,121.93 4,120.33 4,121.66 15,599.9K
10:44 4,121.73 4,123.06 4,121.47 4,122.71 15,741.8K
10:45 4,122.89 4,123.03 4,121.81 4,121.81 16,784.8K
10:46 4,121.65 4,122.32 4,120.61 4,120.76 15,353.7K
10:47 4,120.85 4,121.44 4,120.37 4,120.37 18,603.4K
10:48 4,120.22 4,120.74 4,119.35 4,120.46 17,951.5K
10:49 4,120.39 4,120.96 4,120.06 4,120.15 11,717.8K
10:50 4,120.04 4,120.83 4,119.60 4,119.60 15,135.2K
10:51 4,119.84 4,121.19 4,119.70 4,121.19 19,435.9K
10:52 4,121.73 4,123.33 4,121.49 4,123.10 23,955.8K
10:53 4,122.84 4,124.19 4,122.64 4,123.86 22,949.1K
10:54 4,123.52 4,123.52 4,122.09 4,122.14 24,584.9K
10:55 4,122.07 4,122.24 4,121.47 4,121.81 15,820.7K
10:56 4,121.84 4,121.97 4,121.15 4,121.73 12,617.2K
10:57 4,121.97 4,122.16 4,120.28 4,120.69 14,165.1K
10:58 4,121.06 4,121.39 4,119.38 4,121.18 12,696.3K
10:59 4,121.38 4,123.24 4,121.05 4,123.03 12,587.1K
11:00 4,123.16 4,124.86 4,122.22 4,124.86 14,011.9K
11:01 4,124.12 4,124.47 4,123.41 4,124.22 23,022.8K
11:02 4,123.91 4,124.17 4,121.84 4,121.98 14,079.7K
11:03 4,121.82 4,122.94 4,121.82 4,122.87 12,130.2K
11:04 4,122.82 4,123.44 4,121.83 4,123.44 11,872.7K
11:05 4,123.47 4,124.19 4,123.47 4,124.12 11,968.2K
11:06 4,124.01 4,124.09 4,123.20 4,123.57 15,890.7K
11:07 4,123.64 4,124.56 4,123.11 4,124.19 11,663.4K
11:08 4,124.03 4,124.35 4,122.95 4,123.62 11,433.8K
11:09 4,123.33 4,124.51 4,123.30 4,124.03 15,880.9K
11:10 4,123.84 4,123.84 4,122.94 4,122.94 18,790.9K
11:11 4,123.23 4,124.06 4,122.52 4,122.52 12,183.0K
11:12 4,122.52 4,122.87 4,119.96 4,121.22 37,202.6K
11:13 4,121.05 4,122.54 4,120.71 4,122.50 10,877.1K
11:14 4,122.25 4,122.25 4,121.17 4,121.88 10,419.2K
11:15 4,122.29 4,124.01 4,122.08 4,123.27 14,433.4K
11:16 4,123.33 4,124.13 4,123.00 4,124.13 9,984.6K
11:17 4,123.82 4,126.53 4,123.82 4,126.53 17,425.7K
11:18 4,126.48 4,127.67 4,126.15 4,126.75 18,103.6K
11:19 4,125.78 4,125.78 4,123.51 4,124.00 14,451.3K
11:20 4,124.00 4,125.18 4,122.76 4,125.18 10,911.7K
11:21 4,125.02 4,125.85 4,124.24 4,125.85 7,495.7K
11:22 4,125.96 4,126.04 4,125.13 4,125.60 9,763.8K
11:23 4,125.77 4,125.92 4,125.03 4,125.82 9,641.9K
11:24 4,125.92 4,125.92 4,123.53 4,125.23 9,732.8K
11:25 4,125.19 4,126.21 4,124.45 4,126.01 15,054.6K
11:26 4,125.91 4,125.92 4,124.13 4,125.51 11,271.0K
11:27 4,125.29 4,126.55 4,124.57 4,126.25 14,257.5K
11:28 4,126.29 4,126.88 4,126.01 4,126.33 13,010.1K
11:29 4,126.48 4,127.26 4,126.45 4,127.13 15,697.7K
11:30 4,127.07 4,127.09 4,127.07 4,127.09 704.4K
11:31 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:32 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:33 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:34 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:35 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:36 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:37 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:38 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:39 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:40 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:41 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:42 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:43 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:44 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:45 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:46 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:47 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:48 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:49 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:50 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:51 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:52 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:53 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:54 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:55 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:56 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:57 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:58 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
11:59 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:00 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:01 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:02 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:03 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:04 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:05 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:06 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:07 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:08 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:09 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:10 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:11 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:12 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:13 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:14 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:15 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:16 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:17 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:18 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:19 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:20 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:21 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:22 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:23 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:24 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:25 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:26 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:27 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:28 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:29 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:30 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:31 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:32 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:33 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:34 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:35 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:36 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:37 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:38 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:39 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:40 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:41 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:42 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:43 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:44 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:45 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:46 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:47 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:48 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:49 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:50 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:51 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:52 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:53 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:54 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:55 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:56 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:57 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:58 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
12:59 4,127.09 4,127.09 4,127.09 4,127.09 0.0K
13:00 4,127.09 4,127.72 4,126.19 4,126.47 79,302.1K
13:01 4,126.46 4,126.75 4,125.48 4,125.75 32,864.9K
13:02 4,125.99 4,127.67 4,125.61 4,127.67 23,717.3K
13:03 4,127.75 4,128.07 4,126.69 4,127.70 30,058.6K
13:04 4,127.67 4,127.71 4,126.78 4,127.17 22,058.8K
13:05 4,127.25 4,128.33 4,127.13 4,128.20 21,047.5K
13:06 4,128.23 4,129.25 4,127.81 4,129.03 23,837.9K
13:07 4,128.39 4,128.82 4,127.22 4,127.82 21,656.6K
13:08 4,127.63 4,128.25 4,126.46 4,127.35 27,501.3K
13:09 4,126.48 4,127.33 4,124.77 4,124.96 24,158.4K
13:10 4,124.98 4,125.94 4,124.40 4,125.72 24,049.9K
13:11 4,125.72 4,126.19 4,123.67 4,123.67 17,092.5K
13:12 4,124.25 4,125.87 4,123.66 4,125.46 20,090.5K
13:13 4,125.56 4,126.68 4,125.18 4,126.14 15,533.7K
13:14 4,125.88 4,128.03 4,125.88 4,126.84 21,118.7K
13:15 4,127.15 4,127.44 4,125.72 4,126.10 21,593.4K
13:16 4,125.52 4,127.30 4,124.78 4,126.38 21,882.3K
13:17 4,126.43 4,126.71 4,125.03 4,126.71 19,878.1K
13:18 4,126.71 4,127.42 4,126.42 4,127.09 19,549.4K
13:19 4,127.11 4,128.05 4,126.90 4,126.90 19,093.4K
13:20 4,126.99 4,127.86 4,126.93 4,127.46 17,745.4K
13:21 4,127.76 4,128.72 4,126.13 4,128.00 25,815.7K
13:22 4,128.24 4,129.14 4,127.38 4,128.50 25,428.6K
13:23 4,128.26 4,129.18 4,127.35 4,128.27 24,337.7K
13:24 4,128.79 4,128.79 4,127.01 4,127.40 19,909.6K
13:25 4,127.37 4,127.69 4,126.85 4,127.12 19,666.1K
13:26 4,127.23 4,127.23 4,125.92 4,125.93 21,487.4K
13:27 4,126.13 4,126.76 4,125.90 4,125.95 15,093.6K
13:28 4,126.77 4,126.99 4,125.20 4,126.99 22,609.1K
13:29 4,126.90 4,127.51 4,126.66 4,127.18 22,200.1K
13:30 4,126.83 4,127.57 4,125.53 4,127.57 29,676.0K
13:31 4,127.07 4,127.38 4,126.29 4,127.04 20,435.2K
13:32 4,126.90 4,127.41 4,125.68 4,126.90 22,947.6K
13:33 4,126.64 4,127.25 4,126.27 4,126.98 21,028.1K
13:34 4,126.80 4,130.06 4,126.80 4,129.28 22,178.2K
13:35 4,129.55 4,131.19 4,128.88 4,131.03 22,670.3K
13:36 4,131.21 4,131.85 4,130.57 4,131.26 18,784.4K
13:37 4,130.84 4,131.81 4,130.84 4,131.11 22,337.6K
13:38 4,130.51 4,132.64 4,130.51 4,132.14 27,377.9K
13:39 4,132.45 4,133.11 4,131.28 4,131.84 26,563.4K
13:40 4,132.13 4,132.67 4,131.17 4,132.40 23,003.6K
13:41 4,132.50 4,134.51 4,132.16 4,134.00 31,567.1K
13:42 4,134.30 4,136.87 4,133.14 4,136.87 40,445.2K
13:43 4,136.47 4,136.47 4,134.52 4,134.52 36,859.2K
13:44 4,134.49 4,135.06 4,134.18 4,134.67 24,760.6K
13:45 4,134.32 4,134.32 4,131.93 4,133.39 30,935.2K
13:46 4,133.34 4,133.80 4,132.95 4,133.34 25,986.0K
13:47 4,133.37 4,133.37 4,132.22 4,133.11 25,299.7K
13:48 4,132.70 4,133.52 4,132.70 4,132.93 17,803.2K
13:49 4,132.84 4,134.30 4,132.73 4,133.96 17,950.6K
13:50 4,133.97 4,134.32 4,133.26 4,133.82 36,299.0K
13:51 4,134.08 4,134.66 4,133.33 4,134.36 52,159.4K
13:52 4,134.87 4,134.87 4,133.10 4,133.49 38,866.0K
13:53 4,133.49 4,135.10 4,133.49 4,134.24 25,895.9K
13:54 4,134.81 4,136.65 4,134.59 4,136.48 24,500.1K
13:55 4,136.69 4,139.21 4,136.69 4,139.21 42,779.9K
13:56 4,139.33 4,139.62 4,138.50 4,139.45 17,785.6K
13:57 4,139.19 4,140.00 4,139.19 4,140.00 18,416.3K
13:58 4,139.99 4,139.99 4,138.63 4,139.47 23,503.8K
13:59 4,139.04 4,139.17 4,138.37 4,138.95 35,574.7K
14:00 4,138.98 4,142.72 4,138.77 4,142.72 84,917.3K
14:01 4,142.04 4,142.75 4,141.21 4,142.12 48,706.9K
14:02 4,141.82 4,142.33 4,140.55 4,141.88 40,566.5K
14:03 4,142.17 4,142.77 4,141.75 4,142.55 61,112.5K
14:04 4,142.46 4,142.95 4,142.43 4,142.54 27,442.2K
14:05 4,142.43 4,142.51 4,141.55 4,142.44 39,290.7K
14:06 4,142.47 4,142.64 4,141.71 4,142.64 23,865.8K
14:07 4,142.76 4,143.08 4,142.40 4,142.94 20,522.2K
14:08 4,142.73 4,143.06 4,141.60 4,141.85 38,112.1K
14:09 4,141.90 4,142.03 4,141.02 4,141.71 25,629.9K
14:10 4,141.49 4,141.59 4,140.49 4,140.49 24,615.7K
14:11 4,140.96 4,140.97 4,139.90 4,140.65 16,910.3K
14:12 4,140.56 4,140.56 4,138.67 4,139.76 23,789.2K
14:13 4,139.82 4,140.97 4,139.76 4,140.50 16,979.2K
14:14 4,140.11 4,140.12 4,138.86 4,138.86 16,360.4K
14:15 4,139.16 4,140.21 4,138.83 4,139.85 16,050.3K
14:16 4,140.69 4,140.94 4,139.95 4,140.59 16,605.1K
14:17 4,140.49 4,141.17 4,140.19 4,140.76 24,030.9K
14:18 4,140.89 4,141.69 4,140.52 4,141.16 20,588.7K
14:19 4,141.26 4,141.64 4,141.04 4,141.16 19,049.2K
14:20 4,141.37 4,141.42 4,140.39 4,140.70 24,033.8K
14:21 4,140.85 4,141.83 4,140.60 4,141.60 18,551.1K
14:22 4,141.66 4,141.70 4,140.20 4,141.03 16,524.3K
14:23 4,140.94 4,141.21 4,140.16 4,140.16 17,956.4K
14:24 4,140.04 4,140.51 4,139.61 4,139.61 22,310.7K
14:25 4,139.29 4,139.81 4,137.90 4,137.90 19,044.4K
14:26 4,138.20 4,139.03 4,137.60 4,138.59 23,601.9K
14:27 4,138.40 4,139.41 4,138.40 4,138.60 18,541.4K
14:28 4,138.29 4,138.80 4,138.14 4,138.33 17,382.3K
14:29 4,138.37 4,139.41 4,138.18 4,139.20 22,713.6K
14:30 4,139.35 4,140.93 4,138.98 4,140.04 22,351.6K
14:31 4,140.05 4,141.54 4,139.93 4,140.76 15,773.7K
14:32 4,141.01 4,141.43 4,140.35 4,140.88 17,909.5K
14:33 4,141.51 4,141.96 4,140.73 4,141.96 16,761.8K
14:34 4,141.34 4,142.79 4,141.16 4,142.06 19,284.9K
14:35 4,142.05 4,143.14 4,141.54 4,142.73 26,973.7K
14:36 4,143.31 4,143.53 4,142.55 4,142.57 20,271.8K
14:37 4,142.28 4,143.21 4,142.06 4,142.69 24,629.5K
14:38 4,142.63 4,142.87 4,142.16 4,142.68 23,574.8K
14:39 4,142.60 4,142.60 4,141.86 4,142.57 23,831.8K
14:40 4,142.50 4,142.69 4,141.79 4,141.85 23,198.1K
14:41 4,142.20 4,142.20 4,141.00 4,141.00 23,784.6K
14:42 4,142.08 4,142.08 4,140.52 4,141.54 27,855.2K
14:43 4,141.68 4,142.41 4,140.84 4,141.46 26,670.4K
14:44 4,141.11 4,142.12 4,141.11 4,141.53 29,092.0K
14:45 4,141.51 4,141.99 4,141.37 4,141.62 22,994.6K
14:46 4,141.11 4,142.40 4,141.11 4,141.94 22,404.4K
14:47 4,141.89 4,142.42 4,141.23 4,141.87 27,498.7K
14:48 4,141.90 4,142.66 4,141.60 4,142.19 23,724.7K
14:49 4,141.77 4,143.00 4,141.67 4,143.00 28,060.0K
14:50 4,143.20 4,143.97 4,142.37 4,142.43 30,807.8K
14:51 4,142.73 4,142.91 4,142.00 4,142.42 30,186.9K
14:52 4,142.54 4,143.29 4,141.95 4,142.58 31,975.1K
14:53 4,142.92 4,143.49 4,142.57 4,142.78 31,916.3K
14:54 4,143.60 4,144.16 4,142.21 4,144.16 47,493.7K
14:55 4,143.80 4,144.40 4,143.37 4,144.20 39,834.0K
14:56 4,144.11 4,144.72 4,143.73 4,143.73 55,233.1K
14:57 4,144.17 4,144.54 4,144.17 4,144.54 1,788.0K
14:58 4,144.54 4,144.54 4,144.54 4,144.54 0.0K
14:59 4,144.54 4,144.62 4,144.54 4,144.62 88,710.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available