SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,258.71 4,258.71 4,258.71 4,258.71 62,427.4K
09:29 4,258.71 4,258.71 4,258.71 4,258.71 0.0K
09:30 4,258.71 4,260.60 4,257.93 4,259.08 201,989.4K
09:31 4,258.92 4,265.80 4,258.49 4,265.65 165,551.6K
09:32 4,265.50 4,268.28 4,265.20 4,265.83 125,157.3K
09:33 4,266.01 4,266.74 4,264.29 4,265.50 149,754.1K
09:34 4,265.81 4,265.81 4,261.50 4,261.71 143,549.3K
09:35 4,261.69 4,265.33 4,261.69 4,264.97 201,595.7K
09:36 4,265.80 4,266.50 4,264.73 4,266.03 141,759.7K
09:37 4,266.13 4,266.20 4,264.28 4,265.53 171,505.3K
09:38 4,266.17 4,268.03 4,266.17 4,266.35 106,435.9K
09:39 4,265.94 4,266.53 4,264.77 4,264.77 129,989.1K
09:40 4,264.69 4,264.69 4,259.50 4,259.50 110,663.0K
09:41 4,259.04 4,259.13 4,255.83 4,257.05 106,811.5K
09:42 4,257.13 4,258.58 4,255.73 4,255.73 101,753.2K
09:43 4,255.86 4,257.23 4,254.39 4,254.39 102,939.1K
09:44 4,254.86 4,255.89 4,252.41 4,253.52 129,892.6K
09:45 4,253.94 4,255.01 4,252.44 4,254.58 98,521.7K
09:46 4,254.76 4,255.83 4,254.69 4,255.76 131,548.3K
09:47 4,254.65 4,255.46 4,253.75 4,255.19 161,597.0K
09:48 4,255.32 4,255.32 4,253.02 4,253.58 102,780.0K
09:49 4,253.67 4,255.31 4,253.12 4,253.48 85,529.2K
09:50 4,254.42 4,254.42 4,251.60 4,252.85 84,929.2K
09:51 4,252.51 4,252.51 4,249.65 4,250.75 82,654.8K
09:52 4,251.31 4,251.36 4,249.50 4,250.48 67,311.5K
09:53 4,250.72 4,251.55 4,249.91 4,250.09 68,323.1K
09:54 4,249.70 4,251.46 4,249.70 4,251.37 67,493.6K
09:55 4,251.44 4,251.75 4,246.36 4,246.81 75,879.6K
09:56 4,248.56 4,248.56 4,245.23 4,245.23 78,285.7K
09:57 4,245.23 4,247.41 4,243.88 4,247.41 62,147.6K
09:58 4,247.16 4,247.16 4,244.86 4,245.22 66,538.5K
09:59 4,245.60 4,245.72 4,243.35 4,243.37 53,524.5K
10:00 4,243.65 4,243.78 4,240.80 4,241.28 75,049.3K
10:01 4,242.23 4,242.23 4,240.30 4,241.40 56,333.0K
10:02 4,241.36 4,243.89 4,241.00 4,242.83 67,176.9K
10:03 4,242.08 4,244.70 4,241.35 4,244.67 64,812.7K
10:04 4,243.66 4,246.60 4,243.10 4,246.22 51,665.9K
10:05 4,246.77 4,248.48 4,246.14 4,248.48 59,800.4K
10:06 4,248.10 4,249.15 4,247.21 4,248.84 46,005.1K
10:07 4,248.64 4,251.73 4,248.64 4,251.73 37,024.2K
10:08 4,251.21 4,254.49 4,250.66 4,254.49 43,101.2K
10:09 4,254.43 4,254.76 4,252.60 4,254.54 48,852.3K
10:10 4,254.15 4,254.67 4,252.15 4,253.77 74,410.8K
10:11 4,254.04 4,255.53 4,251.91 4,252.74 76,558.0K
10:12 4,252.35 4,253.55 4,250.71 4,253.55 44,788.9K
10:13 4,253.76 4,254.50 4,251.53 4,252.32 42,925.4K
10:14 4,252.23 4,254.26 4,251.56 4,254.26 38,948.7K
10:15 4,254.00 4,254.88 4,253.70 4,254.61 38,834.4K
10:16 4,254.72 4,254.72 4,253.56 4,253.56 46,414.4K
10:17 4,254.04 4,254.45 4,253.42 4,254.14 46,187.9K
10:18 4,253.61 4,253.61 4,251.28 4,251.28 56,140.3K
10:19 4,250.98 4,252.12 4,250.41 4,252.04 33,159.7K
10:20 4,251.90 4,252.05 4,249.59 4,249.59 61,719.9K
10:21 4,249.73 4,250.06 4,247.47 4,247.95 53,870.0K
10:22 4,247.96 4,247.96 4,245.42 4,246.02 54,974.9K
10:23 4,246.10 4,248.51 4,245.60 4,248.51 39,115.4K
10:24 4,248.22 4,248.96 4,247.03 4,248.45 38,937.2K
10:25 4,248.13 4,249.92 4,248.01 4,249.43 45,143.1K
10:26 4,249.89 4,249.89 4,247.81 4,247.94 51,180.7K
10:27 4,248.13 4,248.69 4,246.88 4,248.69 63,037.1K
10:28 4,248.37 4,250.21 4,248.17 4,248.96 51,444.4K
10:29 4,249.20 4,249.89 4,247.92 4,248.42 35,119.0K
10:30 4,248.59 4,249.71 4,247.33 4,248.25 48,175.1K
10:31 4,247.75 4,248.38 4,245.39 4,245.39 63,268.4K
10:32 4,245.48 4,247.63 4,245.00 4,247.22 51,905.2K
10:33 4,247.29 4,248.16 4,245.80 4,246.53 50,509.0K
10:34 4,246.63 4,248.05 4,246.52 4,247.65 35,073.1K
10:35 4,246.91 4,247.26 4,244.62 4,244.62 49,071.5K
10:36 4,244.86 4,246.36 4,244.85 4,244.85 44,596.7K
10:37 4,244.81 4,245.21 4,243.38 4,243.38 71,485.3K
10:38 4,243.58 4,244.55 4,243.02 4,244.24 41,872.3K
10:39 4,244.12 4,244.32 4,242.95 4,243.59 41,227.5K
10:40 4,244.24 4,244.65 4,243.11 4,244.17 26,574.9K
10:41 4,244.26 4,247.02 4,243.72 4,247.02 31,386.2K
10:42 4,246.94 4,247.24 4,245.60 4,246.74 29,110.0K
10:43 4,247.50 4,247.50 4,246.43 4,247.10 48,272.0K
10:44 4,247.69 4,248.33 4,246.82 4,247.75 43,044.5K
10:45 4,247.66 4,248.86 4,247.66 4,248.19 31,760.6K
10:46 4,248.32 4,248.32 4,247.56 4,247.56 30,373.0K
10:47 4,247.45 4,247.85 4,246.08 4,247.74 39,455.1K
10:48 4,247.74 4,248.99 4,247.72 4,248.07 24,483.5K
10:49 4,248.37 4,248.38 4,246.79 4,248.38 38,659.2K
10:50 4,247.80 4,248.73 4,247.43 4,248.53 28,768.7K
10:51 4,248.57 4,249.87 4,248.34 4,249.65 24,258.0K
10:52 4,249.73 4,251.48 4,249.34 4,251.48 27,711.3K
10:53 4,251.09 4,252.76 4,250.85 4,251.86 33,451.1K
10:54 4,251.72 4,252.05 4,250.73 4,251.71 25,590.5K
10:55 4,251.83 4,252.50 4,251.06 4,252.45 26,075.9K
10:56 4,252.29 4,253.88 4,251.38 4,253.72 21,232.5K
10:57 4,253.86 4,253.86 4,252.25 4,252.98 22,835.8K
10:58 4,252.77 4,253.43 4,251.77 4,253.23 38,764.0K
10:59 4,253.26 4,253.78 4,252.22 4,253.11 45,166.9K
11:00 4,253.13 4,253.46 4,251.24 4,251.58 32,265.3K
11:01 4,252.20 4,252.20 4,250.38 4,251.78 28,716.0K
11:02 4,252.06 4,253.08 4,251.46 4,252.11 33,239.3K
11:03 4,251.60 4,253.87 4,251.60 4,253.87 35,129.1K
11:04 4,253.56 4,253.56 4,251.67 4,252.33 31,160.2K
11:05 4,251.70 4,252.50 4,250.47 4,250.77 55,735.1K
11:06 4,250.05 4,250.74 4,250.02 4,250.12 27,514.4K
11:07 4,250.63 4,252.30 4,250.42 4,251.69 31,094.9K
11:08 4,251.69 4,251.84 4,250.63 4,250.91 25,989.3K
11:09 4,250.66 4,251.75 4,250.15 4,251.17 33,627.3K
11:10 4,250.91 4,251.44 4,250.25 4,250.35 23,989.7K
11:11 4,250.54 4,250.70 4,249.86 4,249.98 23,837.5K
11:12 4,250.46 4,251.09 4,249.62 4,251.09 28,961.8K
11:13 4,250.39 4,251.49 4,250.29 4,251.49 20,142.7K
11:14 4,251.12 4,251.95 4,250.32 4,250.67 24,083.9K
11:15 4,250.88 4,251.85 4,250.88 4,251.85 22,012.9K
11:16 4,251.56 4,252.33 4,250.84 4,250.84 21,115.1K
11:17 4,251.26 4,252.47 4,250.93 4,251.88 22,543.6K
11:18 4,252.14 4,253.99 4,251.65 4,253.90 26,868.9K
11:19 4,253.25 4,253.67 4,251.27 4,253.02 25,744.9K
11:20 4,253.25 4,254.11 4,252.91 4,253.91 19,780.7K
11:21 4,253.73 4,254.54 4,253.17 4,254.54 19,969.3K
11:22 4,254.06 4,254.55 4,253.44 4,253.83 21,473.9K
11:23 4,253.71 4,253.95 4,252.67 4,252.85 25,982.1K
11:24 4,252.67 4,253.25 4,251.14 4,251.14 22,676.5K
11:25 4,250.76 4,251.34 4,250.16 4,251.00 21,662.8K
11:26 4,250.98 4,251.05 4,248.98 4,249.27 23,718.7K
11:27 4,249.51 4,249.51 4,247.69 4,249.20 24,772.9K
11:28 4,249.21 4,249.21 4,246.84 4,247.28 24,520.1K
11:29 4,247.58 4,249.08 4,247.10 4,248.45 19,033.3K
11:30 4,248.31 4,248.83 4,248.31 4,248.83 1,371.9K
11:31 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:32 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:33 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:34 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:35 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:36 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:37 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:38 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:39 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:40 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:41 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:42 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:43 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:44 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:45 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:46 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:47 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:48 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:49 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:50 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:51 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:52 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:53 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:54 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:55 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:56 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:57 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:58 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
11:59 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:00 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:01 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:02 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:03 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:04 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:05 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:06 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:07 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:08 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:09 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:10 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:11 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:12 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:13 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:14 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:15 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:16 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:17 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:18 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:19 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:20 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:21 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:22 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:23 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:24 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:25 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:26 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:27 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:28 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:29 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:30 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:31 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:32 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:33 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:34 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:35 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:36 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:37 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:38 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:39 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:40 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:41 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:42 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:43 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:44 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:45 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:46 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:47 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:48 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:49 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:50 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:51 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:52 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:53 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:54 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:55 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:56 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:57 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:58 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
12:59 4,248.83 4,248.83 4,248.83 4,248.83 0.0K
13:00 4,248.83 4,252.54 4,248.83 4,252.54 77,232.8K
13:01 4,252.80 4,256.24 4,252.71 4,256.24 33,385.2K
13:02 4,256.47 4,257.34 4,254.58 4,256.08 26,256.5K
13:03 4,256.15 4,257.76 4,255.82 4,257.47 24,053.4K
13:04 4,257.26 4,257.26 4,256.30 4,256.87 26,674.9K
13:05 4,257.39 4,258.14 4,257.12 4,258.01 24,392.3K
13:06 4,257.99 4,257.99 4,255.88 4,256.05 27,407.5K
13:07 4,255.62 4,255.98 4,254.54 4,254.80 27,731.6K
13:08 4,254.35 4,254.56 4,252.75 4,253.46 30,321.3K
13:09 4,253.39 4,253.39 4,250.84 4,250.84 25,552.7K
13:10 4,251.02 4,251.72 4,250.63 4,251.48 22,988.7K
13:11 4,251.62 4,251.62 4,249.52 4,250.11 21,221.2K
13:12 4,250.16 4,251.63 4,249.32 4,250.50 33,030.5K
13:13 4,251.62 4,252.66 4,250.81 4,252.30 23,297.2K
13:14 4,251.99 4,252.09 4,250.98 4,251.78 32,608.7K
13:15 4,251.55 4,251.84 4,250.77 4,250.77 23,194.1K
13:16 4,250.89 4,251.81 4,250.54 4,250.93 25,801.6K
13:17 4,251.04 4,251.56 4,250.27 4,250.65 17,042.1K
13:18 4,250.67 4,252.37 4,250.15 4,251.77 30,272.0K
13:19 4,252.28 4,253.83 4,251.85 4,253.46 33,359.0K
13:20 4,253.47 4,254.12 4,253.34 4,253.69 26,254.3K
13:21 4,253.66 4,255.00 4,253.05 4,254.68 23,308.2K
13:22 4,254.71 4,254.72 4,253.40 4,254.55 25,226.6K
13:23 4,255.11 4,255.69 4,254.53 4,255.52 29,450.6K
13:24 4,255.77 4,255.77 4,253.90 4,254.00 32,149.1K
13:25 4,254.20 4,255.42 4,253.70 4,254.58 19,256.2K
13:26 4,254.52 4,254.52 4,252.89 4,253.43 26,404.9K
13:27 4,253.76 4,254.11 4,252.94 4,253.32 24,463.4K
13:28 4,254.16 4,254.73 4,252.96 4,254.73 15,405.2K
13:29 4,254.32 4,254.61 4,253.61 4,253.61 17,900.7K
13:30 4,253.27 4,255.03 4,253.27 4,254.95 21,742.1K
13:31 4,254.92 4,256.25 4,254.59 4,255.77 20,571.4K
13:32 4,256.11 4,257.72 4,255.35 4,257.16 26,094.7K
13:33 4,257.65 4,257.65 4,256.35 4,257.01 26,758.0K
13:34 4,256.98 4,257.14 4,255.14 4,255.74 24,693.7K
13:35 4,255.47 4,256.36 4,254.88 4,255.14 24,678.2K
13:36 4,254.83 4,255.99 4,254.36 4,255.63 38,546.7K
13:37 4,255.62 4,256.19 4,255.48 4,256.16 26,214.3K
13:38 4,255.75 4,256.26 4,254.36 4,254.41 25,934.5K
13:39 4,254.90 4,254.90 4,250.13 4,250.13 51,413.0K
13:40 4,250.60 4,251.76 4,250.60 4,251.13 35,260.4K
13:41 4,251.31 4,252.34 4,251.31 4,252.08 26,198.6K
13:42 4,252.17 4,254.01 4,251.61 4,253.97 27,399.6K
13:43 4,253.81 4,254.17 4,252.96 4,254.10 21,018.3K
13:44 4,254.24 4,255.12 4,253.71 4,254.99 18,610.4K
13:45 4,254.71 4,256.41 4,254.71 4,255.81 22,075.3K
13:46 4,256.64 4,256.96 4,255.93 4,256.84 23,966.1K
13:47 4,256.78 4,257.97 4,255.70 4,257.97 46,655.2K
13:48 4,258.05 4,258.64 4,256.93 4,258.64 30,250.0K
13:49 4,258.75 4,259.13 4,257.40 4,258.24 35,343.7K
13:50 4,258.48 4,258.92 4,256.88 4,257.41 48,212.4K
13:51 4,257.37 4,260.56 4,257.01 4,260.56 58,719.6K
13:52 4,260.57 4,260.65 4,258.39 4,258.39 56,849.5K
13:53 4,258.52 4,259.88 4,257.81 4,259.88 32,214.3K
13:54 4,260.01 4,261.32 4,260.01 4,260.33 45,350.0K
13:55 4,260.80 4,261.13 4,260.05 4,260.62 52,031.5K
13:56 4,260.24 4,262.35 4,260.24 4,262.32 48,346.3K
13:57 4,262.65 4,264.87 4,261.12 4,264.87 91,457.7K
13:58 4,264.64 4,266.14 4,264.64 4,265.88 116,322.6K
13:59 4,264.61 4,266.03 4,263.81 4,266.03 119,166.5K
14:00 4,265.71 4,270.95 4,265.71 4,269.67 144,049.9K
14:01 4,268.53 4,270.70 4,268.53 4,269.86 86,749.0K
14:02 4,269.76 4,270.93 4,269.67 4,269.67 89,776.3K
14:03 4,269.85 4,272.34 4,269.35 4,271.76 79,534.1K
14:04 4,272.09 4,272.23 4,270.64 4,271.32 65,012.5K
14:05 4,271.19 4,271.86 4,270.98 4,271.20 62,321.0K
14:06 4,271.20 4,272.77 4,270.96 4,272.12 39,404.8K
14:07 4,272.49 4,273.19 4,270.36 4,271.36 53,865.1K
14:08 4,271.07 4,272.05 4,269.47 4,269.47 39,699.1K
14:09 4,270.13 4,270.13 4,266.24 4,266.45 51,443.7K
14:10 4,266.08 4,266.58 4,264.13 4,264.34 49,438.0K
14:11 4,264.64 4,264.64 4,263.22 4,263.65 35,555.3K
14:12 4,263.93 4,263.93 4,261.52 4,261.70 41,434.0K
14:13 4,261.70 4,262.19 4,261.25 4,261.67 33,369.5K
14:14 4,261.52 4,263.99 4,260.85 4,263.99 39,238.3K
14:15 4,263.93 4,266.67 4,263.79 4,266.64 26,099.8K
14:16 4,266.72 4,267.01 4,265.28 4,265.73 27,406.0K
14:17 4,265.83 4,266.95 4,264.16 4,266.16 28,391.5K
14:18 4,266.57 4,266.57 4,265.66 4,265.66 27,729.5K
14:19 4,265.78 4,266.84 4,265.78 4,266.18 23,713.4K
14:20 4,266.41 4,266.46 4,265.35 4,266.29 38,326.3K
14:21 4,266.31 4,266.49 4,265.42 4,265.87 31,449.2K
14:22 4,265.89 4,266.97 4,265.67 4,266.02 28,957.5K
14:23 4,266.60 4,268.92 4,266.60 4,268.08 34,083.1K
14:24 4,267.83 4,268.79 4,267.83 4,268.53 39,549.4K
14:25 4,268.51 4,268.76 4,267.78 4,268.05 30,575.0K
14:26 4,268.18 4,268.60 4,267.04 4,267.66 36,256.3K
14:27 4,267.58 4,270.03 4,267.58 4,269.58 34,440.0K
14:28 4,269.66 4,269.66 4,268.81 4,269.55 31,928.7K
14:29 4,269.39 4,269.42 4,267.33 4,267.67 41,960.9K
14:30 4,267.85 4,269.24 4,267.85 4,268.39 34,484.9K
14:31 4,268.54 4,268.95 4,267.98 4,267.98 30,543.8K
14:32 4,268.07 4,270.04 4,267.94 4,269.54 37,824.4K
14:33 4,269.70 4,269.97 4,267.82 4,267.82 42,960.3K
14:34 4,267.91 4,268.30 4,267.45 4,267.77 33,744.2K
14:35 4,267.88 4,267.96 4,267.15 4,267.62 41,486.8K
14:36 4,267.70 4,269.29 4,267.50 4,267.77 39,140.3K
14:37 4,268.02 4,268.39 4,267.10 4,267.10 42,148.4K
14:38 4,267.08 4,267.65 4,266.69 4,267.29 42,037.7K
14:39 4,266.82 4,267.90 4,266.33 4,267.90 46,945.6K
14:40 4,267.63 4,267.96 4,267.02 4,267.67 35,932.1K
14:41 4,267.71 4,268.60 4,267.70 4,268.00 38,152.2K
14:42 4,268.17 4,269.04 4,267.90 4,268.86 40,565.3K
14:43 4,268.45 4,269.14 4,268.18 4,268.55 40,920.3K
14:44 4,268.76 4,268.83 4,268.12 4,268.46 40,508.9K
14:45 4,268.63 4,269.24 4,267.99 4,269.11 37,907.0K
14:46 4,268.48 4,269.36 4,268.29 4,269.36 46,795.9K
14:47 4,268.91 4,269.87 4,268.91 4,269.27 52,126.4K
14:48 4,269.23 4,270.36 4,269.23 4,270.20 51,911.4K
14:49 4,270.26 4,271.22 4,269.86 4,271.22 48,612.2K
14:50 4,271.12 4,271.32 4,270.60 4,270.76 57,601.7K
14:51 4,270.51 4,271.23 4,270.04 4,270.45 49,480.0K
14:52 4,270.73 4,271.65 4,270.60 4,271.27 50,930.6K
14:53 4,271.21 4,272.34 4,271.21 4,271.91 63,593.8K
14:54 4,272.00 4,273.01 4,271.95 4,272.20 66,759.0K
14:55 4,272.83 4,273.33 4,272.32 4,272.54 85,115.5K
14:56 4,272.14 4,273.21 4,271.73 4,273.21 107,832.6K
14:57 4,273.48 4,273.96 4,273.48 4,273.96 3,536.9K
14:58 4,273.96 4,273.96 4,273.96 4,273.96 0.0K
14:59 4,273.96 4,273.96 4,269.66 4,269.66 164,158.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available