SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,272.40 4,272.40 4,272.40 4,272.40 125,741.4K
09:29 4,272.40 4,272.40 4,272.40 4,272.40 0.0K
09:30 4,272.40 4,272.40 4,267.28 4,267.28 358,577.0K
09:31 4,266.76 4,267.15 4,264.79 4,266.02 285,967.4K
09:32 4,266.38 4,266.62 4,263.70 4,264.78 240,501.9K
09:33 4,264.98 4,268.99 4,264.98 4,268.85 192,667.8K
09:34 4,269.40 4,272.30 4,267.93 4,270.62 163,784.4K
09:35 4,270.51 4,272.43 4,268.99 4,270.30 161,204.9K
09:36 4,270.03 4,276.08 4,270.03 4,275.20 138,300.3K
09:37 4,275.76 4,275.76 4,273.28 4,273.31 121,849.2K
09:38 4,273.83 4,276.83 4,272.08 4,276.12 131,005.4K
09:39 4,275.45 4,278.90 4,275.45 4,278.23 146,336.0K
09:40 4,278.43 4,279.15 4,277.05 4,278.82 151,359.7K
09:41 4,279.31 4,281.03 4,279.18 4,280.23 139,901.1K
09:42 4,280.86 4,282.23 4,280.20 4,280.87 119,508.6K
09:43 4,280.90 4,284.02 4,280.12 4,283.15 147,183.8K
09:44 4,282.70 4,284.19 4,281.64 4,282.85 134,248.4K
09:45 4,282.45 4,282.65 4,280.46 4,280.97 97,601.6K
09:46 4,280.85 4,284.12 4,280.85 4,283.83 99,501.1K
09:47 4,283.71 4,284.84 4,282.24 4,283.51 72,180.1K
09:48 4,283.76 4,285.36 4,283.76 4,284.01 70,181.3K
09:49 4,284.43 4,285.77 4,284.10 4,284.72 62,571.1K
09:50 4,284.72 4,289.09 4,284.72 4,288.89 97,783.8K
09:51 4,288.69 4,289.57 4,286.28 4,286.28 100,858.9K
09:52 4,286.60 4,287.84 4,285.24 4,287.29 109,304.8K
09:53 4,287.89 4,287.89 4,284.96 4,286.07 66,109.9K
09:54 4,285.75 4,288.07 4,285.75 4,287.39 64,336.7K
09:55 4,287.05 4,291.66 4,287.05 4,289.89 88,782.9K
09:56 4,290.43 4,293.35 4,290.43 4,293.35 71,786.1K
09:57 4,293.14 4,294.18 4,292.82 4,293.14 78,509.9K
09:58 4,292.47 4,293.77 4,292.38 4,292.76 54,394.9K
09:59 4,292.66 4,293.02 4,290.85 4,292.93 54,381.3K
10:00 4,292.03 4,294.29 4,292.03 4,293.46 83,828.0K
10:01 4,293.19 4,295.92 4,293.19 4,295.92 77,462.7K
10:02 4,296.09 4,298.73 4,296.09 4,297.98 116,199.7K
10:03 4,298.53 4,300.79 4,298.48 4,300.19 92,117.0K
10:04 4,300.70 4,301.92 4,297.97 4,298.16 85,432.6K
10:05 4,298.48 4,300.80 4,298.41 4,300.26 71,475.4K
10:06 4,301.51 4,302.09 4,300.59 4,301.12 72,038.3K
10:07 4,301.18 4,301.31 4,298.67 4,299.63 106,192.4K
10:08 4,299.75 4,300.04 4,298.54 4,299.07 90,164.5K
10:09 4,299.12 4,299.42 4,298.15 4,298.15 65,278.5K
10:10 4,298.33 4,298.84 4,295.89 4,296.39 81,486.7K
10:11 4,296.55 4,297.16 4,295.41 4,296.71 58,500.0K
10:12 4,297.25 4,298.44 4,297.25 4,298.19 48,465.8K
10:13 4,297.96 4,298.34 4,296.58 4,296.65 47,867.6K
10:14 4,296.81 4,296.81 4,292.54 4,292.54 54,789.1K
10:15 4,292.19 4,292.67 4,290.70 4,291.34 56,858.7K
10:16 4,291.35 4,292.98 4,291.35 4,292.60 65,087.1K
10:17 4,292.69 4,295.94 4,292.69 4,295.31 70,446.9K
10:18 4,295.40 4,295.57 4,294.66 4,294.85 44,492.8K
10:19 4,294.94 4,298.24 4,294.94 4,298.02 57,367.0K
10:20 4,297.94 4,297.99 4,297.15 4,297.77 52,568.4K
10:21 4,297.89 4,298.72 4,296.96 4,296.96 65,112.4K
10:22 4,296.93 4,297.21 4,295.60 4,296.43 48,847.0K
10:23 4,296.35 4,296.60 4,292.79 4,292.79 62,122.6K
10:24 4,292.85 4,292.98 4,291.96 4,292.72 44,034.2K
10:25 4,293.01 4,294.39 4,292.69 4,293.75 41,498.1K
10:26 4,293.80 4,294.44 4,292.87 4,294.44 90,596.8K
10:27 4,294.28 4,294.28 4,293.00 4,293.44 61,748.5K
10:28 4,293.24 4,295.65 4,292.88 4,295.65 44,623.6K
10:29 4,295.37 4,296.26 4,294.75 4,295.84 41,838.9K
10:30 4,296.20 4,298.11 4,296.20 4,298.01 50,232.1K
10:31 4,297.99 4,299.98 4,297.99 4,298.50 50,442.2K
10:32 4,298.74 4,298.74 4,297.18 4,298.47 55,240.8K
10:33 4,298.04 4,300.31 4,297.98 4,300.31 70,168.7K
10:34 4,299.77 4,300.97 4,299.07 4,299.07 57,364.8K
10:35 4,299.52 4,301.01 4,298.55 4,301.01 44,972.1K
10:36 4,300.65 4,301.86 4,300.42 4,301.15 42,391.6K
10:37 4,300.89 4,301.08 4,298.90 4,299.50 40,678.7K
10:38 4,299.76 4,299.82 4,298.62 4,299.32 39,142.2K
10:39 4,298.87 4,298.91 4,297.92 4,297.92 32,131.4K
10:40 4,298.68 4,300.78 4,298.68 4,300.15 45,778.7K
10:41 4,300.22 4,301.68 4,299.89 4,301.54 32,805.4K
10:42 4,300.60 4,303.74 4,300.60 4,303.45 40,801.8K
10:43 4,303.12 4,303.83 4,302.88 4,303.37 35,588.4K
10:44 4,303.24 4,304.08 4,303.24 4,303.70 36,901.0K
10:45 4,303.73 4,304.13 4,302.63 4,302.79 36,992.3K
10:46 4,302.41 4,303.28 4,301.28 4,302.63 47,754.1K
10:47 4,302.42 4,306.27 4,302.42 4,306.02 42,607.2K
10:48 4,306.00 4,307.72 4,306.00 4,306.59 41,882.2K
10:49 4,306.57 4,306.97 4,305.35 4,305.72 39,174.9K
10:50 4,305.85 4,305.88 4,304.06 4,304.06 37,168.9K
10:51 4,303.95 4,305.29 4,303.95 4,304.83 29,083.7K
10:52 4,304.33 4,305.89 4,304.10 4,305.73 31,850.4K
10:53 4,306.22 4,308.01 4,306.22 4,307.67 41,195.6K
10:54 4,307.77 4,308.14 4,307.37 4,308.04 23,834.2K
10:55 4,307.38 4,307.85 4,306.23 4,307.13 28,197.9K
10:56 4,307.70 4,307.70 4,306.27 4,306.35 21,514.8K
10:57 4,306.28 4,306.56 4,303.46 4,303.46 36,742.5K
10:58 4,303.61 4,303.95 4,300.77 4,300.77 43,712.1K
10:59 4,300.19 4,300.55 4,299.51 4,299.98 40,531.7K
11:00 4,300.24 4,300.35 4,299.63 4,300.00 33,113.0K
11:01 4,300.02 4,301.58 4,300.02 4,300.43 32,049.3K
11:02 4,300.26 4,300.26 4,299.00 4,299.41 32,330.1K
11:03 4,300.10 4,300.54 4,299.78 4,300.23 25,324.5K
11:04 4,300.04 4,300.04 4,298.70 4,299.15 24,386.3K
11:05 4,298.81 4,300.09 4,298.46 4,299.34 27,626.8K
11:06 4,299.18 4,301.09 4,299.18 4,300.89 17,532.4K
11:07 4,300.76 4,300.94 4,299.70 4,299.70 23,021.6K
11:08 4,300.44 4,301.93 4,300.44 4,301.10 19,598.0K
11:09 4,301.38 4,301.38 4,300.12 4,300.29 16,357.2K
11:10 4,300.24 4,301.12 4,299.94 4,300.61 17,307.3K
11:11 4,300.81 4,301.18 4,299.85 4,300.35 18,966.2K
11:12 4,299.98 4,303.03 4,299.98 4,303.03 23,466.0K
11:13 4,302.49 4,303.82 4,301.84 4,303.37 21,388.1K
11:14 4,303.02 4,303.40 4,302.10 4,302.33 20,390.5K
11:15 4,301.96 4,302.56 4,301.20 4,301.35 32,463.6K
11:16 4,301.58 4,302.49 4,301.58 4,301.84 20,202.7K
11:17 4,301.89 4,301.89 4,299.69 4,299.99 26,725.1K
11:18 4,299.75 4,300.30 4,298.44 4,299.04 24,564.7K
11:19 4,298.71 4,299.46 4,297.32 4,297.91 23,871.9K
11:20 4,297.65 4,298.87 4,297.33 4,298.87 22,411.3K
11:21 4,298.78 4,300.33 4,298.41 4,298.56 24,920.1K
11:22 4,298.44 4,298.94 4,297.77 4,297.84 16,395.0K
11:23 4,298.05 4,298.05 4,295.40 4,296.57 18,565.3K
11:24 4,296.97 4,297.52 4,296.43 4,296.51 17,495.5K
11:25 4,296.05 4,297.21 4,296.05 4,296.86 17,011.0K
11:26 4,296.86 4,298.48 4,296.41 4,298.28 20,448.3K
11:27 4,298.35 4,298.79 4,297.87 4,298.79 17,216.7K
11:28 4,298.65 4,299.72 4,298.56 4,299.72 16,574.1K
11:29 4,299.97 4,300.28 4,298.84 4,300.28 16,167.0K
11:30 4,299.95 4,299.95 4,299.79 4,299.79 1,901.7K
11:31 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:32 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:33 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:34 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:35 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:36 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:37 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:38 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:39 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:40 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:41 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:42 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:43 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:44 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:45 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:46 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:47 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:48 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:49 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:50 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:51 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:52 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:53 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:54 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:55 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:56 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:57 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:58 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
11:59 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:00 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:01 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:02 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:03 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:04 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:05 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:06 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:07 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:08 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:09 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:10 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:11 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:12 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:13 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:14 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:15 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:16 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:17 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:18 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:19 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:20 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:21 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:22 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:23 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:24 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:25 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:26 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:27 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:28 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:29 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:30 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:31 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:32 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:33 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:34 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:35 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:36 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:37 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:38 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:39 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:40 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:41 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:42 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:43 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:44 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:45 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:46 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:47 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:48 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:49 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:50 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:51 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:52 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:53 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:54 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:55 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:56 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:57 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:58 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
12:59 4,299.79 4,299.79 4,299.79 4,299.79 0.0K
13:00 4,299.79 4,300.43 4,297.67 4,298.12 61,153.2K
13:01 4,298.58 4,300.66 4,298.58 4,300.39 28,883.3K
13:02 4,300.61 4,302.06 4,300.60 4,301.37 23,665.4K
13:03 4,301.03 4,302.19 4,301.01 4,302.19 21,391.1K
13:04 4,301.83 4,304.05 4,301.83 4,303.86 28,005.3K
13:05 4,304.06 4,304.67 4,303.03 4,303.82 36,538.8K
13:06 4,304.75 4,305.25 4,303.05 4,303.43 32,337.5K
13:07 4,304.18 4,304.76 4,303.34 4,303.50 29,159.1K
13:08 4,303.35 4,304.57 4,302.15 4,302.46 35,025.9K
13:09 4,302.68 4,302.68 4,299.49 4,299.49 28,941.3K
13:10 4,299.85 4,300.41 4,299.43 4,300.08 22,447.7K
13:11 4,300.56 4,302.15 4,300.00 4,301.33 27,886.6K
13:12 4,301.65 4,302.19 4,300.00 4,301.13 27,091.0K
13:13 4,301.15 4,301.62 4,300.68 4,300.86 27,181.4K
13:14 4,300.93 4,301.20 4,300.06 4,300.23 24,609.5K
13:15 4,300.14 4,300.20 4,296.82 4,296.82 26,285.1K
13:16 4,297.54 4,300.37 4,297.54 4,300.37 29,760.7K
13:17 4,300.23 4,300.93 4,299.70 4,300.93 30,286.2K
13:18 4,300.29 4,300.29 4,299.33 4,299.43 27,221.4K
13:19 4,299.56 4,300.88 4,298.75 4,299.85 25,869.4K
13:20 4,299.77 4,299.97 4,298.54 4,298.54 32,099.1K
13:21 4,298.33 4,299.32 4,296.97 4,298.12 25,536.3K
13:22 4,298.59 4,300.37 4,298.59 4,299.57 31,339.9K
13:23 4,299.29 4,301.04 4,299.06 4,300.76 29,917.6K
13:24 4,301.06 4,301.21 4,300.34 4,300.53 35,056.5K
13:25 4,300.92 4,301.97 4,300.61 4,301.97 28,150.0K
13:26 4,302.30 4,302.75 4,301.13 4,301.59 25,680.9K
13:27 4,301.77 4,301.96 4,300.17 4,301.47 53,358.0K
13:28 4,301.36 4,303.04 4,300.92 4,302.80 32,455.9K
13:29 4,302.59 4,303.60 4,302.25 4,303.28 29,866.4K
13:30 4,303.22 4,305.30 4,303.22 4,305.30 47,610.7K
13:31 4,305.73 4,308.12 4,305.73 4,307.97 50,753.5K
13:32 4,307.38 4,308.83 4,307.38 4,307.76 40,299.3K
13:33 4,308.33 4,308.33 4,305.87 4,305.87 29,715.2K
13:34 4,305.30 4,306.41 4,305.07 4,305.81 28,688.2K
13:35 4,305.15 4,305.68 4,303.78 4,304.49 28,299.8K
13:36 4,304.79 4,304.94 4,300.39 4,300.47 50,481.7K
13:37 4,301.10 4,301.96 4,300.16 4,300.16 30,436.5K
13:38 4,300.69 4,301.03 4,298.39 4,298.58 32,699.2K
13:39 4,299.05 4,299.48 4,294.78 4,294.78 58,327.0K
13:40 4,294.62 4,297.66 4,293.80 4,296.69 48,357.3K
13:41 4,297.15 4,297.15 4,295.22 4,296.18 45,546.3K
13:42 4,295.40 4,295.67 4,293.22 4,293.49 62,753.4K
13:43 4,293.42 4,293.55 4,289.77 4,289.77 42,630.6K
13:44 4,289.04 4,290.75 4,289.04 4,289.37 55,755.5K
13:45 4,290.15 4,290.15 4,288.38 4,289.12 45,873.1K
13:46 4,288.82 4,288.82 4,284.88 4,284.88 54,590.7K
13:47 4,284.47 4,286.01 4,283.62 4,283.66 67,303.0K
13:48 4,282.93 4,283.32 4,280.39 4,280.51 54,739.6K
13:49 4,280.64 4,282.74 4,280.64 4,282.21 49,984.8K
13:50 4,282.33 4,283.12 4,281.99 4,282.12 48,536.6K
13:51 4,281.90 4,282.01 4,279.83 4,279.83 50,448.3K
13:52 4,279.75 4,282.84 4,279.75 4,282.83 40,707.0K
13:53 4,283.62 4,283.62 4,281.30 4,281.61 27,972.2K
13:54 4,281.72 4,281.85 4,279.65 4,280.19 33,405.8K
13:55 4,279.48 4,280.48 4,273.55 4,273.58 67,437.6K
13:56 4,273.07 4,273.07 4,269.65 4,269.80 96,068.2K
13:57 4,269.83 4,273.20 4,268.99 4,273.20 78,834.5K
13:58 4,272.39 4,274.31 4,271.36 4,273.68 57,386.0K
13:59 4,274.09 4,274.09 4,273.04 4,273.33 36,068.9K
14:00 4,272.99 4,272.99 4,268.22 4,268.22 64,592.5K
14:01 4,268.47 4,270.23 4,267.89 4,268.38 51,662.7K
14:02 4,268.61 4,270.10 4,267.24 4,267.24 39,512.9K
14:03 4,266.99 4,267.16 4,261.60 4,261.82 69,834.2K
14:04 4,260.76 4,260.96 4,257.44 4,258.71 96,095.6K
14:05 4,257.57 4,261.64 4,256.71 4,261.64 90,995.7K
14:06 4,261.20 4,266.01 4,261.16 4,265.94 48,180.8K
14:07 4,266.13 4,270.68 4,266.13 4,270.42 53,489.1K
14:08 4,270.19 4,271.40 4,268.56 4,271.40 47,137.6K
14:09 4,271.11 4,272.25 4,270.57 4,270.69 37,866.6K
14:10 4,270.66 4,271.42 4,269.90 4,270.63 34,941.9K
14:11 4,270.80 4,270.80 4,267.44 4,267.44 35,236.6K
14:12 4,267.48 4,268.85 4,266.98 4,267.52 23,842.0K
14:13 4,267.38 4,268.29 4,265.56 4,266.34 27,342.0K
14:14 4,265.97 4,268.39 4,265.97 4,268.34 29,565.9K
14:15 4,268.98 4,274.58 4,268.80 4,274.51 36,877.8K
14:16 4,274.78 4,277.33 4,274.78 4,276.91 29,856.6K
14:17 4,277.06 4,278.95 4,276.63 4,278.95 22,989.5K
14:18 4,279.25 4,281.27 4,279.25 4,281.27 29,273.6K
14:19 4,281.68 4,282.05 4,279.57 4,279.91 23,564.0K
14:20 4,279.83 4,282.17 4,279.53 4,282.17 24,828.5K
14:21 4,281.77 4,283.78 4,281.77 4,283.78 30,034.0K
14:22 4,283.58 4,283.74 4,281.81 4,282.16 34,764.6K
14:23 4,282.03 4,283.55 4,282.03 4,283.06 57,019.3K
14:24 4,283.56 4,285.36 4,283.52 4,285.36 55,868.7K
14:25 4,285.60 4,286.41 4,285.18 4,286.37 100,999.4K
14:26 4,286.59 4,286.59 4,284.64 4,285.80 44,379.2K
14:27 4,286.02 4,288.55 4,285.89 4,287.27 33,648.7K
14:28 4,287.29 4,287.29 4,285.49 4,286.16 23,921.1K
14:29 4,285.83 4,286.78 4,285.40 4,286.78 31,964.4K
14:30 4,286.61 4,288.88 4,286.61 4,288.26 28,179.2K
14:31 4,288.09 4,288.14 4,286.30 4,286.70 25,199.4K
14:32 4,286.45 4,287.15 4,286.10 4,286.77 23,152.6K
14:33 4,286.64 4,287.11 4,285.18 4,285.18 25,676.8K
14:34 4,285.19 4,286.12 4,284.45 4,286.09 28,859.1K
14:35 4,287.27 4,288.07 4,286.46 4,287.54 32,820.3K
14:36 4,287.03 4,287.17 4,285.28 4,285.79 25,158.9K
14:37 4,285.24 4,286.28 4,285.18 4,285.18 28,620.1K
14:38 4,285.63 4,285.63 4,284.09 4,284.71 29,386.1K
14:39 4,284.61 4,284.84 4,283.42 4,283.65 30,573.1K
14:40 4,283.55 4,284.08 4,282.10 4,282.10 32,416.7K
14:41 4,281.55 4,283.36 4,281.34 4,282.73 33,371.2K
14:42 4,282.88 4,282.88 4,281.23 4,281.51 29,850.8K
14:43 4,281.33 4,281.94 4,280.82 4,281.19 31,696.6K
14:44 4,281.07 4,281.07 4,280.07 4,280.62 35,608.4K
14:45 4,280.44 4,280.48 4,278.93 4,279.12 33,381.3K
14:46 4,278.92 4,280.52 4,278.91 4,279.96 40,588.2K
14:47 4,280.40 4,281.62 4,280.00 4,281.22 43,314.8K
14:48 4,281.63 4,281.72 4,280.70 4,281.07 61,609.2K
14:49 4,281.02 4,282.85 4,280.75 4,282.62 256,528.0K
14:50 4,282.34 4,282.46 4,281.35 4,281.35 50,844.2K
14:51 4,281.67 4,281.87 4,281.00 4,281.00 46,132.6K
14:52 4,280.66 4,281.59 4,280.24 4,280.99 44,746.8K
14:53 4,280.54 4,281.48 4,280.54 4,280.94 42,612.0K
14:54 4,281.17 4,282.05 4,280.94 4,281.77 49,379.9K
14:55 4,282.03 4,283.02 4,281.99 4,282.68 59,739.9K
14:56 4,283.35 4,284.27 4,282.54 4,283.52 58,199.6K
14:57 4,284.31 4,284.31 4,283.92 4,284.08 3,040.4K
14:58 4,284.08 4,284.08 4,284.08 4,284.08 0.0K
14:59 4,284.08 4,284.18 4,283.85 4,284.18 97,806.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available