SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,265.40 4,265.40 4,265.40 4,265.40 119,942.4K
09:29 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
09:30 4,265.40 4,269.48 4,262.19 4,262.19 326,532.2K
09:31 4,261.63 4,262.29 4,256.68 4,256.68 241,349.7K
09:32 4,256.00 4,256.00 4,252.73 4,252.94 229,249.0K
09:33 4,253.15 4,254.46 4,250.05 4,250.15 228,972.9K
09:34 4,249.31 4,249.62 4,246.73 4,249.62 176,156.3K
09:35 4,249.24 4,253.00 4,249.16 4,253.00 176,012.6K
09:36 4,253.62 4,256.13 4,252.63 4,255.00 153,745.7K
09:37 4,254.89 4,254.90 4,251.49 4,252.04 153,836.3K
09:38 4,252.19 4,254.28 4,250.95 4,254.09 145,798.0K
09:39 4,254.35 4,254.90 4,252.97 4,253.25 104,209.0K
09:40 4,253.74 4,254.56 4,251.42 4,252.08 149,070.1K
09:41 4,252.09 4,252.09 4,249.32 4,250.06 146,022.4K
09:42 4,251.20 4,251.52 4,249.23 4,250.06 154,471.5K
09:43 4,249.85 4,253.82 4,249.54 4,253.51 132,015.7K
09:44 4,253.43 4,254.66 4,252.81 4,253.46 102,653.4K
09:45 4,253.84 4,253.84 4,250.83 4,250.92 103,435.2K
09:46 4,250.53 4,250.60 4,247.30 4,247.30 99,473.6K
09:47 4,247.66 4,248.39 4,245.54 4,247.58 120,590.8K
09:48 4,247.82 4,247.82 4,244.24 4,244.24 107,315.3K
09:49 4,244.68 4,244.68 4,242.82 4,243.31 93,967.8K
09:50 4,243.03 4,243.51 4,241.77 4,242.49 83,288.7K
09:51 4,242.81 4,247.21 4,242.81 4,246.59 73,307.6K
09:52 4,246.30 4,247.35 4,245.42 4,246.30 66,356.7K
09:53 4,246.02 4,246.61 4,243.69 4,244.07 67,360.0K
09:54 4,243.89 4,244.85 4,242.96 4,244.06 93,363.1K
09:55 4,243.98 4,243.98 4,242.19 4,242.44 76,519.2K
09:56 4,242.20 4,242.76 4,237.70 4,237.70 111,098.2K
09:57 4,238.34 4,239.48 4,236.86 4,237.01 80,926.1K
09:58 4,236.92 4,236.92 4,232.80 4,233.57 111,863.6K
09:59 4,233.60 4,234.82 4,232.18 4,232.18 87,140.6K
10:00 4,232.99 4,234.24 4,231.18 4,233.67 91,365.6K
10:01 4,233.47 4,234.02 4,230.45 4,230.45 90,574.4K
10:02 4,229.90 4,229.90 4,225.41 4,225.84 94,214.2K
10:03 4,225.85 4,225.85 4,223.71 4,225.79 95,746.6K
10:04 4,226.48 4,230.60 4,226.14 4,229.40 60,953.7K
10:05 4,230.02 4,232.97 4,230.02 4,232.54 54,712.3K
10:06 4,232.26 4,232.74 4,230.59 4,232.74 55,691.4K
10:07 4,232.62 4,232.62 4,229.82 4,230.43 60,647.0K
10:08 4,230.69 4,233.32 4,230.69 4,233.33 38,520.8K
10:09 4,233.26 4,237.32 4,233.26 4,237.32 56,674.8K
10:10 4,237.00 4,237.30 4,235.93 4,237.30 54,034.3K
10:11 4,237.90 4,239.54 4,237.90 4,238.70 47,295.0K
10:12 4,238.72 4,240.09 4,238.22 4,238.54 46,873.9K
10:13 4,238.91 4,241.70 4,238.01 4,241.11 49,641.8K
10:14 4,241.49 4,241.68 4,240.16 4,240.96 46,517.7K
10:15 4,240.64 4,240.64 4,237.56 4,238.23 52,032.2K
10:16 4,238.60 4,238.60 4,236.56 4,236.67 55,314.3K
10:17 4,236.43 4,238.73 4,236.43 4,238.73 66,037.2K
10:18 4,238.88 4,240.35 4,238.39 4,240.19 75,336.7K
10:19 4,238.88 4,241.28 4,238.88 4,240.93 67,442.1K
10:20 4,241.13 4,242.10 4,240.73 4,240.80 55,778.1K
10:21 4,240.77 4,240.77 4,238.32 4,240.35 43,949.5K
10:22 4,240.44 4,240.69 4,238.94 4,239.43 35,721.9K
10:23 4,240.22 4,240.25 4,237.56 4,237.56 43,256.2K
10:24 4,238.02 4,238.02 4,235.50 4,235.94 52,659.3K
10:25 4,236.08 4,236.08 4,233.63 4,233.63 54,918.3K
10:26 4,233.68 4,233.82 4,231.54 4,231.54 94,818.9K
10:27 4,231.20 4,231.20 4,228.42 4,228.88 90,042.2K
10:28 4,229.30 4,230.71 4,228.60 4,229.27 71,358.0K
10:29 4,229.70 4,230.98 4,229.39 4,230.46 41,849.9K
10:30 4,229.55 4,229.75 4,227.89 4,227.91 41,369.1K
10:31 4,228.29 4,228.83 4,226.48 4,226.48 36,874.5K
10:32 4,227.41 4,229.70 4,227.25 4,229.66 50,385.9K
10:33 4,230.12 4,230.12 4,227.72 4,228.39 44,241.3K
10:34 4,228.75 4,231.26 4,228.50 4,231.26 34,348.0K
10:35 4,231.05 4,231.44 4,230.11 4,230.70 42,244.7K
10:36 4,229.84 4,232.12 4,228.80 4,228.80 40,165.2K
10:37 4,229.55 4,229.55 4,226.90 4,228.40 39,842.4K
10:38 4,228.49 4,229.62 4,228.18 4,229.62 39,354.6K
10:39 4,229.46 4,229.46 4,226.88 4,227.03 43,365.1K
10:40 4,227.26 4,227.71 4,225.45 4,225.80 40,357.1K
10:41 4,225.91 4,227.07 4,225.85 4,226.46 41,994.5K
10:42 4,227.30 4,228.13 4,226.39 4,228.13 28,857.5K
10:43 4,228.32 4,228.32 4,226.53 4,227.44 32,281.5K
10:44 4,227.72 4,229.68 4,227.21 4,229.68 27,225.3K
10:45 4,229.99 4,229.99 4,227.64 4,227.81 28,206.4K
10:46 4,227.94 4,227.99 4,226.74 4,227.52 26,510.9K
10:47 4,227.30 4,227.50 4,226.12 4,227.11 27,118.0K
10:48 4,226.39 4,231.09 4,226.39 4,231.09 31,877.1K
10:49 4,230.84 4,233.34 4,229.87 4,233.34 42,778.0K
10:50 4,234.28 4,234.28 4,232.34 4,233.58 26,990.0K
10:51 4,234.16 4,235.01 4,232.95 4,233.57 26,118.9K
10:52 4,233.78 4,236.27 4,233.78 4,236.05 20,545.0K
10:53 4,236.00 4,236.55 4,234.68 4,236.52 28,717.6K
10:54 4,235.73 4,237.18 4,235.61 4,236.93 23,458.3K
10:55 4,236.95 4,237.63 4,235.81 4,236.96 20,657.1K
10:56 4,237.85 4,237.85 4,235.66 4,235.86 27,675.0K
10:57 4,236.23 4,236.79 4,235.98 4,236.56 24,088.2K
10:58 4,235.29 4,236.10 4,234.99 4,236.02 24,541.0K
10:59 4,235.70 4,237.04 4,234.49 4,236.71 21,543.9K
11:00 4,236.50 4,237.39 4,235.54 4,236.39 29,301.4K
11:01 4,236.35 4,236.35 4,234.24 4,235.27 23,844.0K
11:02 4,234.75 4,236.12 4,234.75 4,236.12 18,909.4K
11:03 4,235.39 4,236.40 4,235.27 4,236.23 20,794.4K
11:04 4,235.97 4,236.12 4,232.45 4,233.21 42,208.6K
11:05 4,232.98 4,233.73 4,232.32 4,232.32 21,781.4K
11:06 4,231.93 4,233.88 4,231.93 4,233.33 19,671.4K
11:07 4,233.14 4,234.45 4,232.98 4,233.10 21,659.5K
11:08 4,233.01 4,233.99 4,232.74 4,233.99 25,593.2K
11:09 4,234.02 4,235.04 4,233.72 4,234.03 22,050.6K
11:10 4,233.94 4,234.28 4,231.63 4,232.36 26,961.1K
11:11 4,232.19 4,233.02 4,231.81 4,233.02 19,287.7K
11:12 4,232.73 4,233.40 4,232.09 4,233.37 20,322.4K
11:13 4,233.13 4,233.23 4,231.58 4,232.35 15,883.0K
11:14 4,232.07 4,233.29 4,232.02 4,233.29 18,120.2K
11:15 4,233.65 4,233.65 4,231.41 4,231.92 22,192.9K
11:16 4,231.89 4,232.29 4,230.23 4,230.70 27,900.8K
11:17 4,230.89 4,231.11 4,227.90 4,228.17 42,970.9K
11:18 4,228.60 4,230.15 4,228.15 4,229.54 29,679.2K
11:19 4,229.55 4,229.55 4,228.19 4,229.09 24,345.4K
11:20 4,229.66 4,229.66 4,226.20 4,226.71 30,136.4K
11:21 4,227.00 4,228.87 4,227.00 4,228.46 22,253.6K
11:22 4,228.90 4,230.16 4,228.36 4,230.06 25,970.4K
11:23 4,229.33 4,229.91 4,227.57 4,228.15 26,493.1K
11:24 4,227.77 4,229.96 4,227.77 4,229.55 24,071.5K
11:25 4,230.13 4,230.61 4,229.11 4,229.89 20,151.7K
11:26 4,230.07 4,230.20 4,228.88 4,230.02 22,092.9K
11:27 4,229.83 4,231.49 4,229.63 4,231.49 23,435.5K
11:28 4,231.10 4,231.10 4,229.95 4,230.97 24,732.1K
11:29 4,230.90 4,232.81 4,230.24 4,231.85 26,347.3K
11:30 4,232.08 4,232.08 4,231.62 4,231.62 1,257.6K
11:31 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:32 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:33 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:34 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:35 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:36 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:37 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:38 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:39 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:40 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:41 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:42 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:43 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:44 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:45 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:46 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:47 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:48 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:49 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:50 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:51 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:52 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:53 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:54 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:55 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:56 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:57 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:58 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
11:59 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:00 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:01 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:02 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:03 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:04 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:05 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:06 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:07 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:08 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:09 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:10 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:11 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:12 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:13 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:14 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:15 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:16 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:17 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:18 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:19 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:20 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:21 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:22 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:23 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:24 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:25 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:26 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:27 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:28 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:29 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:30 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:31 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:32 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:33 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:34 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:35 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:36 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:37 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:38 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:39 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:40 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:41 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:42 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:43 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:44 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:45 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:46 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:47 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:48 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:49 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:50 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:51 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:52 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:53 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:54 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:55 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:56 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:57 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:58 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
12:59 4,231.62 4,231.62 4,231.62 4,231.62 0.0K
13:00 4,231.62 4,234.42 4,231.62 4,234.37 133,840.4K
13:01 4,233.81 4,237.54 4,233.58 4,236.88 38,297.8K
13:02 4,237.01 4,237.39 4,235.51 4,236.59 31,568.4K
13:03 4,236.98 4,237.11 4,235.86 4,236.43 34,193.6K
13:04 4,235.81 4,236.38 4,235.33 4,235.33 28,607.4K
13:05 4,235.50 4,235.50 4,233.81 4,233.87 27,187.5K
13:06 4,234.02 4,234.02 4,231.65 4,231.93 37,888.7K
13:07 4,232.04 4,234.05 4,231.27 4,234.05 43,645.0K
13:08 4,233.68 4,234.13 4,231.75 4,232.21 27,901.9K
13:09 4,232.21 4,232.54 4,231.32 4,231.56 24,120.5K
13:10 4,231.02 4,231.41 4,228.63 4,228.63 34,411.1K
13:11 4,228.45 4,229.73 4,228.33 4,228.33 29,072.0K
13:12 4,228.29 4,228.54 4,227.32 4,228.09 29,533.5K
13:13 4,228.18 4,228.18 4,225.39 4,226.28 37,651.3K
13:14 4,226.05 4,226.53 4,225.29 4,226.08 34,349.8K
13:15 4,225.59 4,227.53 4,225.35 4,227.53 31,649.1K
13:16 4,227.44 4,227.44 4,224.11 4,224.67 38,666.1K
13:17 4,224.47 4,224.62 4,223.42 4,224.15 35,969.5K
13:18 4,224.31 4,224.94 4,223.29 4,223.29 28,226.9K
13:19 4,223.71 4,224.11 4,222.86 4,223.43 27,683.9K
13:20 4,223.31 4,224.45 4,223.26 4,223.88 27,542.7K
13:21 4,224.23 4,224.50 4,223.48 4,224.15 28,427.7K
13:22 4,224.33 4,224.33 4,222.70 4,222.86 29,311.1K
13:23 4,223.35 4,223.38 4,219.35 4,220.12 52,863.0K
13:24 4,220.01 4,220.87 4,219.78 4,220.87 39,834.0K
13:25 4,220.62 4,222.10 4,220.62 4,221.66 36,862.3K
13:26 4,221.55 4,221.62 4,220.20 4,220.32 30,204.9K
13:27 4,220.75 4,220.75 4,217.37 4,218.44 38,610.7K
13:28 4,218.07 4,218.97 4,217.50 4,217.74 26,288.7K
13:29 4,218.20 4,218.61 4,217.53 4,217.97 26,762.0K
13:30 4,217.53 4,218.69 4,217.44 4,218.69 24,934.0K
13:31 4,218.96 4,219.17 4,217.94 4,219.12 24,628.5K
13:32 4,218.18 4,218.92 4,216.59 4,217.83 34,810.7K
13:33 4,217.83 4,218.38 4,216.93 4,217.20 31,482.0K
13:34 4,217.36 4,217.53 4,215.78 4,215.80 31,134.4K
13:35 4,215.49 4,215.59 4,214.68 4,214.88 32,750.4K
13:36 4,214.66 4,215.13 4,212.41 4,212.41 31,326.4K
13:37 4,212.44 4,212.44 4,209.97 4,209.97 40,773.5K
13:38 4,209.84 4,210.51 4,208.09 4,208.09 58,247.5K
13:39 4,207.95 4,209.85 4,207.62 4,209.85 47,536.7K
13:40 4,209.75 4,211.38 4,209.72 4,210.83 35,042.4K
13:41 4,210.56 4,213.93 4,210.56 4,213.85 34,078.0K
13:42 4,214.15 4,214.75 4,212.88 4,214.18 26,151.8K
13:43 4,214.17 4,214.93 4,213.24 4,213.71 27,806.3K
13:44 4,213.55 4,215.88 4,213.55 4,215.88 24,187.1K
13:45 4,216.13 4,216.27 4,214.44 4,215.45 25,342.8K
13:46 4,216.00 4,217.57 4,215.92 4,216.58 24,420.4K
13:47 4,216.98 4,219.61 4,216.98 4,219.26 39,129.3K
13:48 4,219.63 4,221.45 4,219.28 4,221.45 55,635.7K
13:49 4,221.75 4,224.73 4,221.72 4,223.95 72,143.0K
13:50 4,224.27 4,226.24 4,223.87 4,225.81 84,607.1K
13:51 4,226.31 4,226.82 4,226.04 4,226.39 59,069.1K
13:52 4,226.38 4,226.85 4,225.15 4,225.66 54,522.1K
13:53 4,226.14 4,226.36 4,224.52 4,224.68 34,972.9K
13:54 4,224.47 4,224.87 4,223.67 4,224.30 32,819.1K
13:55 4,224.26 4,227.15 4,224.26 4,227.15 37,445.8K
13:56 4,227.35 4,229.16 4,227.07 4,229.16 37,579.5K
13:57 4,229.83 4,231.46 4,229.58 4,231.30 42,819.7K
13:58 4,231.26 4,232.91 4,230.92 4,230.93 33,902.7K
13:59 4,231.04 4,231.93 4,230.28 4,230.88 38,788.8K
14:00 4,230.84 4,230.84 4,226.46 4,226.46 38,048.9K
14:01 4,226.18 4,226.22 4,224.30 4,224.57 31,322.3K
14:02 4,224.61 4,226.16 4,222.66 4,222.66 27,466.8K
14:03 4,222.34 4,224.18 4,221.24 4,224.18 35,919.4K
14:04 4,224.46 4,227.92 4,224.46 4,227.92 26,651.9K
14:05 4,227.86 4,227.86 4,224.68 4,224.68 28,073.1K
14:06 4,223.76 4,223.76 4,221.82 4,222.69 32,574.6K
14:07 4,222.53 4,222.53 4,219.24 4,219.82 38,419.7K
14:08 4,219.65 4,220.32 4,218.82 4,218.82 37,858.6K
14:09 4,219.43 4,219.43 4,215.53 4,215.87 34,939.4K
14:10 4,215.47 4,217.87 4,215.07 4,217.87 36,371.7K
14:11 4,217.68 4,219.79 4,217.68 4,219.34 30,237.4K
14:12 4,218.53 4,220.31 4,218.49 4,219.53 26,734.3K
14:13 4,219.68 4,220.18 4,218.12 4,218.81 26,613.0K
14:14 4,218.75 4,219.75 4,218.60 4,219.48 32,033.6K
14:15 4,220.26 4,220.26 4,214.80 4,215.40 38,465.4K
14:16 4,215.44 4,216.95 4,215.37 4,216.92 47,071.6K
14:17 4,216.88 4,217.02 4,215.07 4,215.19 41,248.2K
14:18 4,215.58 4,215.77 4,213.89 4,214.46 44,268.3K
14:19 4,214.55 4,214.55 4,211.66 4,213.41 45,758.5K
14:20 4,213.62 4,214.58 4,212.98 4,213.24 34,774.2K
14:21 4,213.39 4,213.73 4,210.58 4,210.63 40,392.8K
14:22 4,211.16 4,212.38 4,211.03 4,212.21 31,414.0K
14:23 4,211.42 4,212.15 4,210.30 4,211.00 33,804.9K
14:24 4,210.53 4,210.57 4,209.00 4,209.49 39,137.0K
14:25 4,209.75 4,209.75 4,208.44 4,209.02 39,701.0K
14:26 4,208.94 4,212.40 4,208.89 4,211.72 41,889.0K
14:27 4,212.58 4,212.58 4,208.95 4,210.75 35,221.7K
14:28 4,210.40 4,210.40 4,207.05 4,207.31 43,089.7K
14:29 4,207.29 4,207.29 4,205.03 4,205.28 47,581.1K
14:30 4,205.40 4,205.69 4,203.25 4,203.92 56,689.0K
14:31 4,203.71 4,203.81 4,201.12 4,201.37 56,011.2K
14:32 4,201.10 4,202.85 4,201.05 4,202.71 41,144.7K
14:33 4,202.40 4,202.40 4,199.66 4,199.97 46,029.9K
14:34 4,199.72 4,199.94 4,197.36 4,197.81 60,861.1K
14:35 4,198.48 4,201.44 4,198.48 4,201.28 53,471.4K
14:36 4,201.82 4,206.79 4,201.53 4,206.79 58,694.2K
14:37 4,206.13 4,207.68 4,205.25 4,207.68 54,023.8K
14:38 4,207.05 4,208.15 4,204.71 4,204.71 38,684.6K
14:39 4,204.96 4,204.96 4,201.83 4,202.70 39,669.1K
14:40 4,202.23 4,202.91 4,199.59 4,199.74 50,886.8K
14:41 4,199.48 4,201.25 4,199.26 4,201.04 42,171.9K
14:42 4,201.27 4,202.51 4,201.00 4,201.60 47,428.5K
14:43 4,201.21 4,202.07 4,200.04 4,201.10 42,822.3K
14:44 4,200.38 4,200.79 4,198.75 4,198.75 43,653.8K
14:45 4,199.31 4,199.31 4,197.09 4,197.09 51,507.2K
14:46 4,197.09 4,197.30 4,195.34 4,195.72 54,634.6K
14:47 4,196.11 4,196.82 4,195.43 4,195.88 69,820.9K
14:48 4,195.72 4,196.56 4,195.27 4,195.78 57,125.3K
14:49 4,195.51 4,198.75 4,195.51 4,198.75 60,275.6K
14:50 4,199.00 4,203.75 4,199.00 4,203.75 60,655.1K
14:51 4,203.99 4,204.53 4,203.43 4,204.30 53,406.7K
14:52 4,204.89 4,205.19 4,204.27 4,204.56 54,804.7K
14:53 4,204.61 4,206.71 4,204.61 4,206.02 54,574.0K
14:54 4,206.57 4,207.57 4,206.40 4,207.53 59,736.2K
14:55 4,207.42 4,208.76 4,207.35 4,208.55 66,681.1K
14:56 4,208.68 4,209.31 4,207.49 4,207.83 73,273.7K
14:57 4,208.22 4,208.22 4,207.88 4,207.88 4,122.1K
14:58 4,207.88 4,207.88 4,207.88 4,207.88 0.0K
14:59 4,207.88 4,208.81 4,207.88 4,208.81 120,412.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available