SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,248.34 4,248.34 4,248.34 4,248.34 42,322.0K
09:29 4,248.34 4,248.34 4,248.34 4,248.34 0.0K
09:30 4,248.34 4,248.34 4,245.24 4,248.32 164,112.3K
09:31 4,248.52 4,249.70 4,245.33 4,246.92 147,077.6K
09:32 4,247.56 4,249.72 4,247.32 4,248.55 120,719.7K
09:33 4,248.57 4,252.23 4,248.57 4,252.23 111,860.1K
09:34 4,252.08 4,252.25 4,249.93 4,249.93 92,940.4K
09:35 4,248.71 4,248.71 4,246.40 4,247.94 132,291.1K
09:36 4,248.12 4,252.43 4,248.12 4,251.61 121,577.6K
09:37 4,251.35 4,252.08 4,248.57 4,249.45 94,656.2K
09:38 4,249.74 4,251.16 4,249.74 4,250.92 72,473.0K
09:39 4,250.73 4,250.73 4,248.04 4,248.04 75,795.1K
09:40 4,248.42 4,249.58 4,247.91 4,248.00 98,556.9K
09:41 4,247.85 4,249.24 4,247.13 4,248.60 64,208.4K
09:42 4,248.93 4,252.21 4,248.80 4,252.21 87,662.6K
09:43 4,252.10 4,253.28 4,251.28 4,251.99 62,974.4K
09:44 4,252.09 4,252.60 4,251.82 4,252.56 60,696.3K
09:45 4,252.49 4,254.13 4,251.95 4,253.34 61,868.8K
09:46 4,253.32 4,253.32 4,249.23 4,249.23 70,418.4K
09:47 4,248.92 4,249.08 4,246.69 4,246.96 73,229.2K
09:48 4,246.34 4,246.51 4,242.93 4,242.93 114,785.0K
09:49 4,243.20 4,243.25 4,241.48 4,242.11 88,351.2K
09:50 4,242.52 4,244.50 4,242.52 4,244.12 72,936.3K
09:51 4,244.87 4,247.13 4,244.87 4,247.13 47,551.5K
09:52 4,246.28 4,246.39 4,245.21 4,246.17 47,549.2K
09:53 4,245.01 4,245.01 4,242.95 4,243.00 61,970.2K
09:54 4,243.47 4,243.47 4,241.33 4,241.68 50,506.9K
09:55 4,241.92 4,243.76 4,241.92 4,243.67 85,406.4K
09:56 4,243.78 4,244.35 4,242.98 4,243.00 71,660.8K
09:57 4,243.36 4,244.13 4,242.10 4,242.32 52,826.8K
09:58 4,242.40 4,243.67 4,241.87 4,243.67 52,878.4K
09:59 4,243.65 4,245.60 4,243.27 4,243.39 64,039.2K
10:00 4,243.48 4,243.77 4,242.74 4,243.27 60,233.3K
10:01 4,243.05 4,243.05 4,241.47 4,242.15 52,513.7K
10:02 4,242.22 4,242.26 4,240.40 4,240.40 46,398.9K
10:03 4,240.72 4,242.17 4,239.75 4,242.17 41,813.8K
10:04 4,242.04 4,242.67 4,241.03 4,242.32 41,198.9K
10:05 4,242.52 4,243.18 4,241.88 4,243.04 50,588.0K
10:06 4,242.41 4,242.62 4,239.61 4,239.61 47,818.4K
10:07 4,239.77 4,242.40 4,239.54 4,242.40 43,257.6K
10:08 4,241.96 4,243.49 4,241.96 4,242.97 68,432.3K
10:09 4,244.08 4,245.66 4,243.90 4,245.66 34,493.8K
10:10 4,245.54 4,246.81 4,245.33 4,246.27 32,892.9K
10:11 4,246.76 4,246.82 4,246.08 4,246.13 27,986.0K
10:12 4,245.92 4,247.25 4,245.76 4,246.13 37,665.9K
10:13 4,245.95 4,246.47 4,243.96 4,244.31 32,462.5K
10:14 4,244.63 4,244.63 4,243.36 4,243.36 28,966.4K
10:15 4,243.50 4,245.76 4,243.50 4,245.76 29,396.9K
10:16 4,245.94 4,246.67 4,245.08 4,245.66 31,219.0K
10:17 4,245.83 4,246.02 4,245.05 4,245.74 28,184.9K
10:18 4,245.79 4,245.85 4,244.58 4,245.23 22,035.7K
10:19 4,245.19 4,245.19 4,243.87 4,244.78 26,849.6K
10:20 4,244.78 4,246.04 4,244.68 4,246.04 23,937.3K
10:21 4,245.73 4,246.81 4,245.32 4,246.69 27,708.2K
10:22 4,246.26 4,246.26 4,244.79 4,244.91 25,527.3K
10:23 4,244.93 4,246.32 4,244.43 4,245.94 24,691.6K
10:24 4,246.20 4,246.20 4,244.47 4,244.66 22,708.5K
10:25 4,244.69 4,246.01 4,244.25 4,245.09 28,524.4K
10:26 4,245.19 4,246.30 4,245.00 4,245.61 24,858.9K
10:27 4,245.89 4,246.49 4,245.55 4,245.62 22,649.9K
10:28 4,245.60 4,247.18 4,245.60 4,247.17 35,591.9K
10:29 4,246.76 4,246.96 4,246.16 4,246.16 20,251.9K
10:30 4,246.19 4,246.21 4,244.49 4,244.86 26,538.1K
10:31 4,244.89 4,245.28 4,244.52 4,245.18 23,719.9K
10:32 4,245.06 4,245.59 4,244.73 4,245.05 22,885.1K
10:33 4,245.21 4,245.42 4,243.85 4,244.53 22,075.4K
10:34 4,244.37 4,245.53 4,243.85 4,245.32 23,533.2K
10:35 4,245.24 4,248.15 4,245.24 4,246.62 33,478.2K
10:36 4,246.45 4,246.48 4,244.32 4,244.78 25,891.8K
10:37 4,244.59 4,244.75 4,243.62 4,244.65 17,199.2K
10:38 4,244.43 4,244.43 4,242.71 4,243.15 17,543.9K
10:39 4,243.10 4,244.43 4,243.05 4,243.60 19,375.0K
10:40 4,243.81 4,246.11 4,243.52 4,246.11 27,442.9K
10:41 4,245.75 4,245.95 4,244.99 4,245.49 19,051.9K
10:42 4,245.14 4,245.19 4,243.95 4,243.97 24,681.3K
10:43 4,244.71 4,245.93 4,244.27 4,245.03 21,520.4K
10:44 4,244.92 4,246.87 4,244.63 4,246.46 20,597.1K
10:45 4,246.29 4,246.29 4,245.50 4,246.05 25,411.5K
10:46 4,246.01 4,246.79 4,245.63 4,246.04 18,829.3K
10:47 4,245.77 4,248.06 4,245.77 4,247.57 49,758.1K
10:48 4,247.06 4,247.06 4,245.68 4,246.79 37,674.7K
10:49 4,246.70 4,246.70 4,244.31 4,244.41 36,165.7K
10:50 4,244.03 4,246.03 4,244.03 4,245.72 18,020.3K
10:51 4,245.69 4,246.49 4,245.36 4,246.30 23,571.8K
10:52 4,246.98 4,248.37 4,246.80 4,246.80 21,112.5K
10:53 4,247.40 4,247.80 4,246.92 4,247.05 19,314.6K
10:54 4,247.14 4,247.17 4,246.55 4,247.17 18,148.0K
10:55 4,247.23 4,248.30 4,247.17 4,247.88 17,286.7K
10:56 4,247.91 4,248.65 4,247.20 4,248.49 22,044.9K
10:57 4,248.49 4,248.73 4,247.57 4,247.60 19,287.2K
10:58 4,247.90 4,249.09 4,247.62 4,248.80 16,983.9K
10:59 4,248.65 4,249.69 4,248.31 4,249.31 17,574.3K
11:00 4,249.29 4,252.69 4,249.29 4,251.49 36,229.6K
11:01 4,251.81 4,254.00 4,251.81 4,253.43 30,767.0K
11:02 4,253.08 4,253.16 4,251.23 4,251.23 18,069.5K
11:03 4,251.35 4,251.75 4,249.45 4,250.11 20,773.3K
11:04 4,250.01 4,251.01 4,248.43 4,248.44 31,488.3K
11:05 4,248.51 4,250.32 4,248.31 4,250.02 18,458.0K
11:06 4,250.81 4,250.81 4,249.55 4,250.34 31,425.5K
11:07 4,250.18 4,250.27 4,248.53 4,248.74 25,990.9K
11:08 4,248.32 4,248.60 4,246.61 4,246.82 40,549.6K
11:09 4,246.74 4,246.76 4,245.81 4,246.03 18,721.8K
11:10 4,246.50 4,246.50 4,244.77 4,244.87 20,623.5K
11:11 4,244.98 4,245.54 4,244.40 4,245.32 15,288.8K
11:12 4,245.13 4,246.20 4,244.81 4,244.98 15,864.0K
11:13 4,245.12 4,245.99 4,244.68 4,245.58 15,822.1K
11:14 4,245.77 4,247.51 4,245.35 4,247.14 19,751.0K
11:15 4,246.85 4,246.85 4,244.94 4,244.94 22,043.5K
11:16 4,245.29 4,246.02 4,244.67 4,245.96 22,473.9K
11:17 4,246.08 4,248.39 4,245.26 4,248.39 22,043.0K
11:18 4,247.90 4,248.21 4,247.10 4,248.21 15,093.4K
11:19 4,247.72 4,248.40 4,246.88 4,247.65 18,078.1K
11:20 4,247.53 4,250.19 4,247.24 4,249.15 30,028.3K
11:21 4,249.24 4,249.24 4,247.91 4,248.38 15,421.8K
11:22 4,248.79 4,249.02 4,247.93 4,248.32 17,518.9K
11:23 4,248.43 4,252.14 4,248.40 4,251.81 23,625.6K
11:24 4,251.90 4,252.01 4,249.65 4,249.65 20,313.7K
11:25 4,249.91 4,249.91 4,248.82 4,249.40 14,507.3K
11:26 4,249.38 4,250.37 4,248.65 4,249.55 16,373.0K
11:27 4,249.69 4,250.75 4,249.44 4,249.89 15,483.9K
11:28 4,250.06 4,251.19 4,249.54 4,251.08 19,266.4K
11:29 4,250.92 4,250.93 4,249.44 4,249.44 17,295.4K
11:30 4,249.40 4,249.40 4,249.36 4,249.36 758.1K
11:31 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:32 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:33 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:34 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:35 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:36 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:37 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:38 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:39 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:40 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:41 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:42 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:43 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:44 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:45 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:46 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:47 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:48 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:49 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:50 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:51 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:52 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:53 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:54 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:55 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:56 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:57 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:58 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
11:59 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:00 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:01 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:02 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:03 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:04 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:05 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:06 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:07 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:08 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:09 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:10 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:11 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:12 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:13 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:14 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:15 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:16 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:17 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:18 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:19 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:20 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:21 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:22 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:23 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:24 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:25 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:26 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:27 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:28 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:29 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:30 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:31 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:32 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:33 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:34 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:35 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:36 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:37 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:38 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:39 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:40 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:41 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:42 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:43 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:44 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:45 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:46 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:47 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:48 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:49 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:50 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:51 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:52 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:53 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:54 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:55 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:56 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:57 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:58 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
12:59 4,249.36 4,249.36 4,249.36 4,249.36 0.0K
13:00 4,249.36 4,249.93 4,247.29 4,247.31 96,792.1K
13:01 4,247.68 4,248.48 4,247.03 4,248.44 39,931.3K
13:02 4,248.34 4,248.34 4,247.00 4,247.21 34,381.7K
13:03 4,247.64 4,247.64 4,246.40 4,246.40 28,254.3K
13:04 4,246.90 4,247.51 4,246.17 4,247.50 29,865.9K
13:05 4,247.07 4,247.46 4,245.62 4,245.62 113,642.5K
13:06 4,245.44 4,245.80 4,244.81 4,245.01 28,043.3K
13:07 4,245.00 4,246.44 4,245.00 4,245.88 20,441.3K
13:08 4,246.31 4,246.91 4,245.98 4,246.51 21,729.3K
13:09 4,246.33 4,247.51 4,246.21 4,247.51 18,820.8K
13:10 4,247.67 4,247.81 4,246.69 4,246.78 25,077.3K
13:11 4,247.15 4,247.15 4,245.95 4,246.31 22,054.1K
13:12 4,246.43 4,247.20 4,246.15 4,246.39 34,838.3K
13:13 4,246.58 4,248.89 4,246.42 4,248.89 31,900.4K
13:14 4,248.51 4,249.05 4,247.23 4,247.48 30,717.9K
13:15 4,247.97 4,249.22 4,247.69 4,248.09 23,036.7K
13:16 4,247.75 4,248.28 4,247.31 4,248.00 27,340.0K
13:17 4,248.31 4,248.31 4,247.16 4,247.51 22,399.6K
13:18 4,247.99 4,248.07 4,246.93 4,247.26 25,749.3K
13:19 4,247.55 4,248.84 4,247.24 4,247.86 30,220.7K
13:20 4,247.71 4,248.53 4,247.24 4,247.96 20,278.6K
13:21 4,247.38 4,249.02 4,247.34 4,248.01 20,942.3K
13:22 4,247.76 4,247.76 4,246.20 4,247.30 23,256.8K
13:23 4,247.27 4,247.27 4,246.09 4,246.26 26,049.2K
13:24 4,246.51 4,246.85 4,245.44 4,245.71 19,258.2K
13:25 4,246.26 4,247.16 4,245.51 4,245.51 15,368.6K
13:26 4,245.64 4,246.68 4,245.62 4,245.62 33,069.6K
13:27 4,246.25 4,246.25 4,244.96 4,245.00 36,704.5K
13:28 4,245.05 4,245.96 4,244.81 4,245.78 31,149.5K
13:29 4,245.50 4,245.78 4,243.90 4,243.90 24,395.3K
13:30 4,244.25 4,244.48 4,242.45 4,242.45 33,175.7K
13:31 4,242.59 4,243.40 4,241.83 4,243.05 21,822.3K
13:32 4,243.16 4,243.93 4,242.57 4,242.74 13,852.6K
13:33 4,242.68 4,245.89 4,242.62 4,245.89 21,533.9K
13:34 4,245.52 4,245.88 4,244.90 4,245.50 17,637.8K
13:35 4,245.52 4,246.18 4,245.09 4,245.44 18,624.3K
13:36 4,245.58 4,245.88 4,244.90 4,244.96 15,671.0K
13:37 4,245.11 4,246.13 4,245.02 4,245.69 17,227.9K
13:38 4,245.45 4,246.35 4,244.35 4,244.35 15,900.2K
13:39 4,244.18 4,245.10 4,243.67 4,244.29 23,053.7K
13:40 4,243.85 4,245.07 4,243.84 4,244.91 13,452.4K
13:41 4,244.48 4,245.12 4,244.46 4,244.76 15,351.0K
13:42 4,244.59 4,245.98 4,244.59 4,245.87 14,458.8K
13:43 4,245.31 4,246.81 4,245.31 4,246.59 17,031.4K
13:44 4,246.43 4,248.30 4,246.43 4,248.18 19,556.6K
13:45 4,248.53 4,249.34 4,247.81 4,249.34 18,083.1K
13:46 4,248.73 4,250.43 4,248.42 4,249.69 19,137.5K
13:47 4,249.59 4,252.53 4,249.59 4,252.07 27,409.1K
13:48 4,252.12 4,252.95 4,251.86 4,252.19 26,238.0K
13:49 4,251.81 4,254.38 4,251.81 4,253.65 27,623.8K
13:50 4,253.29 4,253.78 4,252.54 4,253.05 25,109.1K
13:51 4,253.14 4,254.44 4,252.52 4,253.69 25,753.4K
13:52 4,253.62 4,256.09 4,253.62 4,256.09 30,512.2K
13:53 4,255.80 4,255.91 4,252.74 4,252.74 26,550.3K
13:54 4,252.75 4,254.63 4,252.75 4,253.01 21,592.2K
13:55 4,252.83 4,252.98 4,251.46 4,251.92 21,579.8K
13:56 4,251.53 4,252.36 4,250.72 4,251.38 19,017.6K
13:57 4,251.83 4,253.10 4,251.10 4,251.75 19,555.2K
13:58 4,251.32 4,251.35 4,250.12 4,250.61 22,259.8K
13:59 4,250.56 4,250.64 4,249.15 4,249.15 20,011.4K
14:00 4,249.04 4,250.06 4,248.98 4,249.50 24,144.7K
14:01 4,249.86 4,251.47 4,249.67 4,251.47 19,154.5K
14:02 4,251.27 4,251.81 4,250.63 4,251.45 17,446.4K
14:03 4,252.17 4,252.87 4,250.79 4,251.45 20,280.0K
14:04 4,251.43 4,251.77 4,250.83 4,251.17 14,713.9K
14:05 4,251.16 4,251.78 4,250.64 4,251.04 16,041.3K
14:06 4,250.62 4,252.39 4,250.62 4,252.23 17,522.4K
14:07 4,252.16 4,253.55 4,251.94 4,252.42 18,441.2K
14:08 4,252.65 4,252.65 4,250.88 4,251.20 20,480.6K
14:09 4,251.13 4,251.24 4,250.38 4,250.62 16,597.2K
14:10 4,250.81 4,250.81 4,249.33 4,249.46 18,301.8K
14:11 4,249.93 4,250.11 4,249.26 4,249.45 19,147.6K
14:12 4,249.99 4,250.34 4,249.13 4,249.49 15,759.8K
14:13 4,249.62 4,250.40 4,248.96 4,248.98 20,471.8K
14:14 4,249.70 4,249.80 4,248.71 4,249.77 23,612.0K
14:15 4,249.54 4,249.74 4,248.85 4,249.24 15,921.5K
14:16 4,249.59 4,250.86 4,249.31 4,250.86 16,627.9K
14:17 4,250.85 4,251.52 4,250.27 4,250.89 20,213.5K
14:18 4,251.23 4,251.23 4,249.72 4,249.82 18,650.8K
14:19 4,250.07 4,251.91 4,250.00 4,251.18 16,558.0K
14:20 4,250.93 4,251.67 4,250.56 4,251.09 20,270.3K
14:21 4,250.95 4,252.11 4,250.95 4,251.94 18,711.6K
14:22 4,251.85 4,251.89 4,251.01 4,251.53 17,695.8K
14:23 4,251.59 4,251.97 4,251.00 4,251.78 16,415.9K
14:24 4,252.15 4,253.32 4,252.13 4,252.96 22,025.0K
14:25 4,252.95 4,253.09 4,251.56 4,251.62 20,257.2K
14:26 4,251.86 4,252.14 4,250.11 4,250.59 24,556.5K
14:27 4,251.00 4,251.35 4,250.40 4,250.66 17,444.5K
14:28 4,250.96 4,251.23 4,250.48 4,251.23 20,921.2K
14:29 4,250.48 4,250.59 4,249.51 4,250.44 27,372.2K
14:30 4,249.82 4,251.27 4,249.67 4,250.62 19,970.3K
14:31 4,250.78 4,251.12 4,250.28 4,250.58 15,756.9K
14:32 4,250.59 4,251.08 4,250.23 4,250.61 20,492.5K
14:33 4,250.54 4,251.23 4,250.25 4,250.76 15,897.4K
14:34 4,251.17 4,252.10 4,250.49 4,251.58 21,143.2K
14:35 4,252.05 4,252.53 4,251.46 4,251.67 23,059.8K
14:36 4,251.11 4,251.96 4,250.64 4,251.60 22,697.3K
14:37 4,251.63 4,251.82 4,251.05 4,251.30 18,179.5K
14:38 4,251.14 4,252.23 4,250.91 4,251.65 23,653.7K
14:39 4,251.47 4,252.11 4,251.02 4,251.36 20,066.4K
14:40 4,251.16 4,251.74 4,250.92 4,251.41 25,019.0K
14:41 4,251.14 4,252.86 4,251.14 4,251.89 25,195.5K
14:42 4,251.75 4,252.93 4,251.75 4,252.21 24,103.5K
14:43 4,252.81 4,252.81 4,251.07 4,251.36 31,261.3K
14:44 4,250.63 4,250.63 4,248.99 4,249.09 50,516.5K
14:45 4,249.29 4,251.16 4,249.29 4,251.16 24,338.2K
14:46 4,250.79 4,251.39 4,250.45 4,250.66 25,838.8K
14:47 4,250.63 4,251.64 4,250.24 4,251.59 26,546.3K
14:48 4,251.04 4,251.90 4,251.04 4,251.55 29,101.1K
14:49 4,251.82 4,252.58 4,251.22 4,251.89 34,987.8K
14:50 4,252.89 4,252.89 4,251.98 4,252.72 38,752.8K
14:51 4,252.45 4,252.45 4,251.76 4,251.95 39,871.9K
14:52 4,251.90 4,252.53 4,251.08 4,252.30 30,679.6K
14:53 4,252.39 4,253.07 4,252.22 4,252.95 41,292.6K
14:54 4,252.58 4,253.28 4,252.32 4,252.85 43,983.8K
14:55 4,253.07 4,253.22 4,252.14 4,252.93 56,897.6K
14:56 4,252.54 4,254.00 4,252.16 4,254.00 50,508.2K
14:57 4,254.42 4,254.60 4,254.31 4,254.60 4,843.0K
14:58 4,254.60 4,254.60 4,254.60 4,254.60 0.0K
14:59 4,254.60 4,254.60 4,253.80 4,253.81 92,803.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available