SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,266.89 4,266.89 4,266.89 4,266.89 113,689.0K
09:29 4,266.89 4,266.89 4,266.89 4,266.89 0.0K
09:30 4,266.89 4,270.89 4,266.62 4,269.43 234,507.7K
09:31 4,269.30 4,269.49 4,266.41 4,266.41 196,240.5K
09:32 4,266.67 4,267.52 4,265.62 4,266.51 183,572.8K
09:33 4,266.63 4,267.55 4,263.46 4,263.46 139,397.6K
09:34 4,264.67 4,265.25 4,263.52 4,263.80 93,524.7K
09:35 4,264.27 4,264.27 4,258.94 4,258.94 107,438.5K
09:36 4,258.75 4,260.60 4,257.18 4,257.60 94,183.0K
09:37 4,257.98 4,258.07 4,253.55 4,254.16 107,070.4K
09:38 4,253.66 4,255.31 4,251.71 4,254.57 105,972.1K
09:39 4,255.21 4,257.81 4,255.21 4,257.63 72,109.7K
09:40 4,257.67 4,258.12 4,257.27 4,258.11 88,239.8K
09:41 4,258.18 4,259.28 4,256.86 4,259.28 75,368.2K
09:42 4,259.85 4,259.87 4,258.19 4,259.40 63,686.2K
09:43 4,259.58 4,261.80 4,259.58 4,261.80 79,094.5K
09:44 4,260.93 4,261.25 4,259.91 4,259.91 56,133.1K
09:45 4,259.63 4,259.63 4,256.52 4,258.53 65,590.2K
09:46 4,258.85 4,260.44 4,258.72 4,260.13 64,754.3K
09:47 4,260.52 4,262.71 4,260.52 4,262.37 60,442.9K
09:48 4,262.22 4,266.60 4,262.22 4,266.60 86,821.1K
09:49 4,266.56 4,269.33 4,266.56 4,269.33 80,312.3K
09:50 4,269.70 4,269.70 4,265.82 4,266.39 79,571.2K
09:51 4,266.42 4,267.09 4,265.60 4,265.73 72,095.4K
09:52 4,266.17 4,267.50 4,265.57 4,267.50 84,444.3K
09:53 4,267.67 4,267.76 4,264.46 4,264.91 67,244.1K
09:54 4,264.48 4,264.72 4,262.97 4,264.37 64,739.0K
09:55 4,264.78 4,264.93 4,263.68 4,263.88 61,330.2K
09:56 4,264.35 4,264.35 4,262.63 4,263.29 66,021.9K
09:57 4,263.17 4,264.35 4,262.44 4,262.61 66,113.2K
09:58 4,262.72 4,263.11 4,260.24 4,260.24 63,881.5K
09:59 4,260.94 4,260.94 4,257.94 4,257.94 63,953.6K
10:00 4,258.17 4,258.17 4,257.36 4,257.83 77,744.8K
10:01 4,257.55 4,259.32 4,257.35 4,258.61 59,769.5K
10:02 4,259.23 4,260.65 4,259.08 4,260.38 37,190.9K
10:03 4,260.47 4,261.51 4,259.85 4,261.24 45,656.2K
10:04 4,261.24 4,261.24 4,258.71 4,258.71 46,699.1K
10:05 4,258.65 4,258.65 4,255.80 4,255.95 44,989.0K
10:06 4,255.99 4,256.68 4,255.42 4,255.81 32,831.3K
10:07 4,255.50 4,255.50 4,253.33 4,253.33 40,112.7K
10:08 4,253.07 4,255.18 4,253.07 4,255.18 36,939.1K
10:09 4,255.14 4,255.19 4,254.01 4,254.31 33,460.3K
10:10 4,254.34 4,257.50 4,254.29 4,257.46 49,779.4K
10:11 4,257.32 4,257.78 4,255.07 4,255.07 39,359.9K
10:12 4,255.56 4,256.26 4,255.45 4,255.45 33,956.7K
10:13 4,255.76 4,255.76 4,253.10 4,253.10 43,602.1K
10:14 4,253.20 4,253.42 4,250.20 4,251.14 54,504.3K
10:15 4,250.91 4,250.91 4,249.60 4,250.42 53,985.1K
10:16 4,250.29 4,250.29 4,247.17 4,247.72 62,898.0K
10:17 4,247.80 4,248.93 4,247.29 4,248.91 50,848.0K
10:18 4,248.95 4,249.26 4,248.05 4,248.38 41,459.8K
10:19 4,248.35 4,250.64 4,248.01 4,250.48 33,493.1K
10:20 4,250.26 4,251.72 4,250.26 4,250.71 32,055.5K
10:21 4,250.94 4,250.94 4,249.02 4,249.89 40,956.8K
10:22 4,249.83 4,250.77 4,249.34 4,249.84 29,998.0K
10:23 4,250.04 4,250.14 4,248.62 4,248.97 31,785.5K
10:24 4,248.46 4,248.46 4,245.72 4,247.41 36,539.1K
10:25 4,247.59 4,247.59 4,245.15 4,245.42 33,347.8K
10:26 4,245.31 4,246.16 4,245.01 4,245.52 31,264.9K
10:27 4,245.56 4,245.56 4,242.01 4,242.38 47,714.6K
10:28 4,241.94 4,242.79 4,240.73 4,240.73 39,853.2K
10:29 4,241.35 4,241.85 4,239.47 4,239.47 29,094.2K
10:30 4,239.43 4,240.18 4,238.16 4,238.16 43,168.3K
10:31 4,238.54 4,238.68 4,237.68 4,237.68 26,127.0K
10:32 4,237.66 4,239.53 4,237.66 4,239.38 36,668.2K
10:33 4,239.61 4,240.07 4,238.53 4,239.47 26,319.1K
10:34 4,239.75 4,241.63 4,239.60 4,240.90 19,901.7K
10:35 4,240.94 4,242.23 4,240.85 4,242.23 23,170.7K
10:36 4,241.55 4,242.42 4,239.97 4,242.16 29,898.7K
10:37 4,242.05 4,244.44 4,242.05 4,244.19 25,059.8K
10:38 4,244.40 4,245.29 4,243.66 4,243.66 20,293.9K
10:39 4,243.96 4,244.40 4,241.56 4,242.83 31,879.0K
10:40 4,242.51 4,243.86 4,241.54 4,243.71 29,948.9K
10:41 4,244.03 4,245.40 4,244.03 4,244.40 21,650.3K
10:42 4,244.98 4,246.32 4,244.87 4,246.26 17,451.6K
10:43 4,246.10 4,246.60 4,245.28 4,246.60 17,212.0K
10:44 4,247.10 4,247.15 4,245.64 4,246.07 16,295.6K
10:45 4,245.73 4,246.77 4,243.86 4,245.11 20,308.7K
10:46 4,244.53 4,247.00 4,244.53 4,246.86 16,149.8K
10:47 4,246.36 4,246.99 4,246.01 4,246.46 12,069.1K
10:48 4,246.72 4,248.95 4,246.72 4,248.63 20,666.0K
10:49 4,248.19 4,248.42 4,246.95 4,248.42 15,145.5K
10:50 4,248.03 4,249.27 4,248.03 4,248.60 38,346.3K
10:51 4,248.11 4,248.35 4,246.11 4,246.84 16,376.2K
10:52 4,246.60 4,248.46 4,246.49 4,248.06 23,007.1K
10:53 4,247.52 4,247.98 4,246.44 4,246.53 17,241.9K
10:54 4,246.44 4,247.37 4,245.85 4,246.54 17,895.6K
10:55 4,246.74 4,246.97 4,245.77 4,246.10 14,816.3K
10:56 4,246.04 4,246.83 4,243.40 4,243.63 22,643.4K
10:57 4,242.86 4,245.34 4,242.86 4,245.29 31,906.6K
10:58 4,245.10 4,246.27 4,245.10 4,246.21 14,792.4K
10:59 4,245.96 4,246.17 4,244.77 4,245.15 20,887.3K
11:00 4,243.75 4,245.47 4,243.75 4,245.08 24,354.6K
11:01 4,244.83 4,246.51 4,244.83 4,245.68 19,460.7K
11:02 4,245.37 4,246.22 4,244.59 4,244.82 20,032.4K
11:03 4,244.54 4,245.32 4,243.26 4,243.26 23,819.7K
11:04 4,243.26 4,244.30 4,243.26 4,243.65 25,859.9K
11:05 4,241.76 4,242.51 4,240.34 4,241.42 31,144.2K
11:06 4,241.54 4,242.48 4,241.27 4,241.27 21,600.4K
11:07 4,241.19 4,242.87 4,241.19 4,242.16 19,272.4K
11:08 4,242.23 4,244.49 4,242.23 4,243.93 18,146.3K
11:09 4,243.46 4,245.03 4,243.46 4,244.38 45,776.6K
11:10 4,244.23 4,245.63 4,244.10 4,245.25 18,569.2K
11:11 4,244.92 4,246.03 4,244.84 4,245.68 15,482.7K
11:12 4,245.91 4,247.42 4,245.77 4,247.42 14,551.0K
11:13 4,247.23 4,248.11 4,246.62 4,247.14 16,333.7K
11:14 4,246.76 4,247.76 4,245.58 4,246.07 19,466.9K
11:15 4,246.51 4,247.76 4,245.32 4,247.44 18,862.3K
11:16 4,247.94 4,249.38 4,247.94 4,248.64 22,003.1K
11:17 4,249.30 4,250.70 4,248.77 4,250.19 17,105.7K
11:18 4,251.14 4,251.14 4,249.82 4,250.70 14,264.0K
11:19 4,250.58 4,251.01 4,250.02 4,250.66 13,881.8K
11:20 4,250.44 4,251.92 4,250.44 4,250.65 14,270.9K
11:21 4,251.22 4,252.35 4,250.66 4,251.36 15,456.0K
11:22 4,252.03 4,252.99 4,251.44 4,252.58 16,972.9K
11:23 4,252.69 4,254.03 4,252.69 4,253.34 17,131.5K
11:24 4,253.51 4,255.40 4,253.51 4,253.88 28,121.1K
11:25 4,254.26 4,256.33 4,254.16 4,256.13 17,681.6K
11:26 4,256.13 4,257.00 4,255.75 4,255.90 16,147.9K
11:27 4,256.02 4,257.43 4,256.02 4,256.56 25,097.2K
11:28 4,256.50 4,257.49 4,256.50 4,257.44 23,359.1K
11:29 4,257.19 4,258.34 4,256.83 4,258.10 18,948.8K
11:30 4,258.87 4,258.87 4,258.69 4,258.69 1,288.6K
11:31 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:32 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:33 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:34 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:35 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:36 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:37 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:38 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:39 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:40 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:41 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:42 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:43 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:44 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:45 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:46 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:47 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:48 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:49 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:50 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:51 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:52 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:53 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:54 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:55 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:56 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:57 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:58 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
11:59 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:00 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:01 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:02 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:03 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:04 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:05 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:06 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:07 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:08 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:09 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:10 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:11 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:12 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:13 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:14 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:15 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:16 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:17 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:18 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:19 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:20 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:21 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:22 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:23 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:24 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:25 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:26 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:27 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:28 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:29 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:30 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:31 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:32 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:33 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:34 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:35 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:36 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:37 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:38 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:39 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:40 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:41 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:42 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:43 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:44 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:45 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:46 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:47 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:48 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:49 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:50 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:51 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:52 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:53 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:54 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:55 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:56 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:57 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:58 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
12:59 4,258.69 4,258.69 4,258.69 4,258.69 0.0K
13:00 4,258.69 4,260.79 4,258.69 4,259.36 76,174.5K
13:01 4,259.59 4,260.92 4,259.34 4,259.36 38,585.9K
13:02 4,259.50 4,260.02 4,259.19 4,259.85 19,570.8K
13:03 4,259.39 4,261.69 4,259.39 4,259.40 28,267.0K
13:04 4,259.39 4,260.63 4,259.25 4,260.13 24,883.3K
13:05 4,260.51 4,262.26 4,260.51 4,261.80 27,747.1K
13:06 4,261.68 4,262.85 4,261.61 4,261.75 20,696.4K
13:07 4,262.12 4,262.12 4,259.28 4,259.87 18,394.0K
13:08 4,260.03 4,260.46 4,259.23 4,259.76 15,080.0K
13:09 4,260.04 4,260.89 4,259.46 4,260.89 24,331.5K
13:10 4,260.57 4,261.06 4,259.87 4,259.87 23,126.3K
13:11 4,259.96 4,261.84 4,259.96 4,260.78 28,103.6K
13:12 4,260.77 4,261.70 4,260.77 4,261.24 19,553.3K
13:13 4,261.48 4,261.48 4,259.45 4,259.72 24,344.1K
13:14 4,259.79 4,261.24 4,258.97 4,258.97 50,346.1K
13:15 4,258.51 4,260.91 4,258.51 4,260.52 41,370.3K
13:16 4,260.81 4,261.08 4,259.02 4,260.11 38,920.2K
13:17 4,260.51 4,261.96 4,260.51 4,261.87 36,866.4K
13:18 4,261.83 4,263.84 4,261.83 4,263.35 55,488.3K
13:19 4,263.22 4,263.35 4,261.27 4,262.69 51,525.3K
13:20 4,262.82 4,264.76 4,262.82 4,263.81 36,535.7K
13:21 4,264.46 4,264.89 4,263.46 4,264.02 40,646.8K
13:22 4,263.88 4,264.47 4,263.17 4,264.47 45,126.4K
13:23 4,264.40 4,264.79 4,263.77 4,264.14 51,561.6K
13:24 4,264.10 4,264.48 4,263.54 4,263.54 57,440.7K
13:25 4,263.39 4,263.95 4,261.70 4,262.60 50,881.1K
13:26 4,263.21 4,263.21 4,261.21 4,261.41 46,451.6K
13:27 4,261.53 4,262.18 4,261.08 4,261.32 26,544.7K
13:28 4,261.94 4,261.94 4,260.64 4,261.41 28,482.6K
13:29 4,260.99 4,261.06 4,259.95 4,260.09 24,943.5K
13:30 4,260.06 4,261.32 4,259.96 4,261.32 23,590.7K
13:31 4,261.13 4,262.53 4,261.13 4,261.47 29,379.4K
13:32 4,261.51 4,261.91 4,260.32 4,260.60 26,882.6K
13:33 4,260.86 4,262.36 4,260.56 4,262.36 25,040.7K
13:34 4,262.33 4,262.97 4,261.78 4,262.97 54,624.4K
13:35 4,262.90 4,263.42 4,262.21 4,262.34 19,588.3K
13:36 4,261.92 4,263.28 4,261.92 4,263.14 18,393.5K
13:37 4,262.76 4,262.87 4,261.53 4,262.87 26,830.7K
13:38 4,262.71 4,264.63 4,262.71 4,264.52 25,274.4K
13:39 4,264.30 4,264.75 4,263.69 4,263.87 20,213.4K
13:40 4,263.70 4,264.92 4,263.33 4,264.89 25,720.4K
13:41 4,264.64 4,265.03 4,262.56 4,262.56 22,060.8K
13:42 4,262.56 4,262.86 4,261.95 4,262.86 16,995.8K
13:43 4,262.93 4,264.09 4,262.48 4,263.85 19,733.3K
13:44 4,263.97 4,265.27 4,263.82 4,265.27 31,761.6K
13:45 4,264.77 4,264.91 4,263.08 4,263.52 23,066.3K
13:46 4,263.92 4,264.57 4,263.38 4,263.92 28,375.9K
13:47 4,264.29 4,265.71 4,263.98 4,265.66 40,010.0K
13:48 4,265.80 4,267.45 4,265.12 4,267.10 40,267.6K
13:49 4,266.75 4,267.60 4,266.24 4,266.61 55,519.8K
13:50 4,266.91 4,267.11 4,263.96 4,264.37 64,160.8K
13:51 4,265.01 4,265.56 4,264.54 4,265.04 35,617.7K
13:52 4,265.33 4,265.33 4,264.37 4,264.80 31,224.0K
13:53 4,264.85 4,265.60 4,264.17 4,265.56 45,348.0K
13:54 4,265.75 4,266.88 4,265.30 4,266.48 65,155.5K
13:55 4,266.43 4,266.43 4,264.87 4,266.00 85,696.7K
13:56 4,266.16 4,266.74 4,265.59 4,266.38 66,289.7K
13:57 4,265.98 4,267.48 4,265.98 4,267.48 41,491.3K
13:58 4,267.57 4,267.57 4,266.60 4,267.03 40,870.9K
13:59 4,266.66 4,266.89 4,265.96 4,266.31 36,909.8K
14:00 4,265.92 4,266.91 4,265.92 4,266.52 38,889.8K
14:01 4,266.68 4,268.20 4,266.33 4,268.13 32,779.0K
14:02 4,268.18 4,268.18 4,267.16 4,268.17 25,937.2K
14:03 4,267.99 4,269.43 4,267.47 4,269.30 29,663.2K
14:04 4,269.13 4,270.48 4,269.13 4,270.01 29,360.0K
14:05 4,269.67 4,269.67 4,268.92 4,269.17 31,215.0K
14:06 4,269.38 4,269.70 4,268.34 4,268.86 24,355.2K
14:07 4,269.28 4,269.45 4,268.44 4,268.57 29,255.7K
14:08 4,269.10 4,269.10 4,267.05 4,267.13 23,856.6K
14:09 4,267.26 4,267.57 4,264.09 4,264.63 25,074.8K
14:10 4,264.69 4,266.35 4,264.52 4,266.27 26,602.0K
14:11 4,266.38 4,266.38 4,265.00 4,266.13 22,859.3K
14:12 4,266.12 4,267.34 4,266.04 4,266.53 26,879.1K
14:13 4,266.99 4,266.99 4,266.06 4,266.34 19,634.5K
14:14 4,266.31 4,266.31 4,262.39 4,262.39 33,869.8K
14:15 4,262.83 4,263.64 4,260.11 4,260.37 33,016.8K
14:16 4,260.16 4,261.29 4,258.56 4,259.28 25,670.3K
14:17 4,258.95 4,260.30 4,258.95 4,259.54 27,909.1K
14:18 4,259.90 4,260.36 4,259.18 4,260.28 22,231.5K
14:19 4,260.18 4,263.04 4,260.18 4,263.04 21,427.1K
14:20 4,263.33 4,263.94 4,262.73 4,263.70 19,530.6K
14:21 4,264.16 4,265.71 4,264.16 4,264.87 24,132.7K
14:22 4,264.89 4,265.62 4,264.02 4,264.98 14,869.6K
14:23 4,264.97 4,265.79 4,264.63 4,265.40 17,544.4K
14:24 4,265.44 4,266.29 4,264.80 4,265.68 19,527.1K
14:25 4,265.74 4,266.48 4,265.66 4,266.38 26,566.1K
14:26 4,266.39 4,267.04 4,265.98 4,266.86 25,173.3K
14:27 4,267.00 4,267.00 4,265.47 4,265.66 22,802.9K
14:28 4,265.91 4,266.50 4,264.63 4,265.30 23,785.5K
14:29 4,265.33 4,266.12 4,264.43 4,265.76 27,940.5K
14:30 4,264.96 4,266.00 4,264.47 4,265.17 22,473.7K
14:31 4,265.53 4,266.76 4,265.35 4,266.62 23,889.7K
14:32 4,267.03 4,269.11 4,266.85 4,269.11 26,773.9K
14:33 4,269.11 4,270.65 4,269.01 4,270.65 38,145.5K
14:34 4,269.78 4,271.44 4,269.78 4,270.90 26,542.1K
14:35 4,270.48 4,270.70 4,269.75 4,269.85 20,783.8K
14:36 4,269.47 4,269.64 4,268.69 4,269.48 23,554.5K
14:37 4,268.94 4,269.34 4,268.01 4,268.32 29,210.8K
14:38 4,268.42 4,268.67 4,267.62 4,267.98 44,782.2K
14:39 4,267.81 4,268.27 4,266.69 4,267.07 28,447.6K
14:40 4,267.17 4,268.20 4,266.61 4,268.20 31,101.9K
14:41 4,267.74 4,267.84 4,266.75 4,267.23 26,467.0K
14:42 4,266.92 4,267.67 4,266.20 4,266.98 34,032.0K
14:43 4,267.35 4,267.35 4,266.21 4,266.82 35,547.7K
14:44 4,266.76 4,267.22 4,266.49 4,267.08 28,042.8K
14:45 4,266.11 4,268.08 4,266.11 4,267.81 33,488.7K
14:46 4,267.61 4,268.05 4,266.86 4,266.99 30,739.6K
14:47 4,266.43 4,266.94 4,266.01 4,266.68 27,080.4K
14:48 4,266.05 4,266.97 4,265.82 4,266.55 30,395.6K
14:49 4,267.10 4,267.12 4,265.98 4,266.76 34,416.1K
14:50 4,266.66 4,267.04 4,266.12 4,266.82 33,183.2K
14:51 4,266.02 4,266.56 4,265.73 4,266.02 38,610.4K
14:52 4,265.93 4,266.19 4,265.05 4,265.28 31,193.8K
14:53 4,265.00 4,266.10 4,264.73 4,265.55 44,166.4K
14:54 4,265.33 4,265.88 4,264.68 4,265.62 46,164.9K
14:55 4,265.74 4,266.31 4,265.30 4,265.30 50,196.9K
14:56 4,265.00 4,266.66 4,265.00 4,265.99 59,204.2K
14:57 4,266.45 4,267.02 4,266.45 4,267.02 2,989.8K
14:58 4,267.02 4,267.02 4,267.02 4,267.02 0.0K
14:59 4,267.02 4,267.02 4,265.53 4,265.53 97,550.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available