SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,266.79 4,266.79 4,266.79 4,266.79 63,394.5K
09:29 4,266.79 4,266.79 4,266.79 4,266.79 0.0K
09:30 4,266.79 4,269.94 4,262.52 4,262.52 245,577.7K
09:31 4,261.59 4,261.97 4,256.32 4,256.32 162,742.5K
09:32 4,256.94 4,256.94 4,253.10 4,253.48 150,142.7K
09:33 4,252.97 4,255.18 4,252.22 4,252.22 101,456.9K
09:34 4,252.77 4,252.77 4,250.01 4,250.01 97,567.8K
09:35 4,249.71 4,250.45 4,247.10 4,247.81 123,769.7K
09:36 4,247.18 4,248.04 4,246.47 4,247.23 83,166.6K
09:37 4,247.45 4,247.63 4,246.33 4,247.08 73,092.1K
09:38 4,246.93 4,246.93 4,244.92 4,246.32 97,495.4K
09:39 4,245.93 4,248.78 4,245.93 4,247.57 87,751.6K
09:40 4,247.56 4,248.42 4,246.76 4,247.51 74,210.2K
09:41 4,247.20 4,247.20 4,245.24 4,246.22 110,769.2K
09:42 4,245.84 4,247.90 4,245.84 4,247.90 68,710.5K
09:43 4,247.06 4,249.73 4,246.75 4,249.73 53,067.4K
09:44 4,249.46 4,250.07 4,248.53 4,249.01 50,622.4K
09:45 4,248.81 4,248.81 4,247.52 4,247.92 51,985.1K
09:46 4,247.46 4,247.46 4,244.59 4,244.59 49,606.9K
09:47 4,245.03 4,245.63 4,243.81 4,244.68 50,032.8K
09:48 4,244.87 4,246.62 4,244.36 4,246.62 41,554.8K
09:49 4,247.42 4,252.46 4,246.65 4,252.46 81,040.9K
09:50 4,251.89 4,252.61 4,251.07 4,251.62 56,106.9K
09:51 4,252.07 4,252.94 4,251.43 4,252.21 49,103.4K
09:52 4,252.08 4,254.93 4,251.72 4,254.93 48,432.8K
09:53 4,255.93 4,258.07 4,255.65 4,256.60 48,214.6K
09:54 4,256.68 4,259.24 4,256.68 4,258.97 45,930.4K
09:55 4,259.52 4,259.65 4,256.97 4,258.66 71,544.7K
09:56 4,258.21 4,258.90 4,254.49 4,254.77 66,876.5K
09:57 4,254.76 4,255.11 4,253.09 4,255.11 48,222.2K
09:58 4,254.95 4,255.45 4,254.20 4,254.20 46,490.1K
09:59 4,254.67 4,255.11 4,251.96 4,252.36 40,763.5K
10:00 4,252.74 4,255.93 4,251.80 4,252.65 79,959.8K
10:01 4,252.24 4,252.24 4,249.55 4,250.05 73,191.7K
10:02 4,250.07 4,252.66 4,250.07 4,251.51 54,958.6K
10:03 4,251.46 4,252.93 4,250.93 4,251.45 48,284.8K
10:04 4,252.37 4,255.67 4,250.93 4,255.67 72,717.4K
10:05 4,255.53 4,257.30 4,255.09 4,256.37 41,054.0K
10:06 4,256.92 4,257.98 4,255.17 4,256.93 45,577.5K
10:07 4,256.64 4,256.73 4,255.08 4,255.62 43,789.3K
10:08 4,255.10 4,255.22 4,250.98 4,250.98 71,500.1K
10:09 4,251.17 4,251.68 4,250.36 4,250.58 44,090.1K
10:10 4,250.79 4,251.08 4,248.62 4,248.91 39,135.1K
10:11 4,248.54 4,249.09 4,247.17 4,248.58 34,114.3K
10:12 4,248.83 4,249.61 4,247.27 4,247.48 33,840.7K
10:13 4,247.33 4,248.24 4,247.10 4,247.20 32,971.2K
10:14 4,247.28 4,248.51 4,246.98 4,247.97 36,439.4K
10:15 4,248.31 4,248.74 4,247.35 4,248.32 33,179.4K
10:16 4,247.62 4,248.68 4,247.56 4,247.97 70,859.5K
10:17 4,248.43 4,249.21 4,247.94 4,248.20 32,391.6K
10:18 4,248.04 4,249.06 4,247.93 4,248.71 27,813.6K
10:19 4,248.59 4,248.59 4,245.42 4,245.42 57,711.5K
10:20 4,246.20 4,248.35 4,246.20 4,247.43 52,315.6K
10:21 4,247.75 4,248.12 4,247.21 4,248.11 36,495.3K
10:22 4,248.22 4,249.33 4,247.65 4,249.03 27,827.6K
10:23 4,249.73 4,249.73 4,248.49 4,248.68 30,532.4K
10:24 4,248.77 4,250.98 4,248.59 4,250.62 31,270.9K
10:25 4,250.15 4,250.63 4,248.72 4,248.72 21,224.0K
10:26 4,248.77 4,249.22 4,248.22 4,248.28 23,149.5K
10:27 4,248.55 4,249.32 4,248.10 4,249.10 26,230.5K
10:28 4,248.61 4,249.67 4,248.61 4,248.83 21,450.2K
10:29 4,249.05 4,250.56 4,248.10 4,250.05 22,002.7K
10:30 4,250.13 4,250.79 4,249.29 4,249.31 20,419.4K
10:31 4,249.68 4,250.42 4,248.70 4,249.29 19,103.2K
10:32 4,249.60 4,250.03 4,249.18 4,249.53 18,512.5K
10:33 4,249.12 4,249.91 4,248.53 4,249.69 29,160.6K
10:34 4,249.62 4,250.47 4,249.27 4,250.13 18,262.0K
10:35 4,249.87 4,251.94 4,249.87 4,251.94 21,581.1K
10:36 4,251.41 4,252.98 4,251.41 4,252.65 27,501.3K
10:37 4,252.69 4,253.41 4,251.92 4,252.52 25,389.1K
10:38 4,252.77 4,253.12 4,251.65 4,251.82 23,220.9K
10:39 4,251.33 4,252.83 4,250.36 4,252.60 23,374.9K
10:40 4,252.15 4,252.78 4,251.53 4,251.96 20,022.3K
10:41 4,252.28 4,254.53 4,252.07 4,253.83 21,908.9K
10:42 4,253.96 4,255.42 4,253.86 4,255.36 22,108.6K
10:43 4,254.91 4,255.00 4,253.35 4,253.35 19,713.4K
10:44 4,253.16 4,254.00 4,252.73 4,253.54 18,470.2K
10:45 4,253.97 4,254.45 4,252.07 4,252.44 22,652.1K
10:46 4,252.00 4,252.50 4,251.63 4,252.38 24,962.3K
10:47 4,251.89 4,252.07 4,250.67 4,250.73 30,260.3K
10:48 4,251.00 4,251.72 4,250.50 4,250.99 20,788.0K
10:49 4,251.39 4,251.97 4,250.86 4,251.24 19,789.6K
10:50 4,251.19 4,251.33 4,250.44 4,251.11 17,060.2K
10:51 4,251.22 4,251.22 4,249.80 4,250.39 16,576.5K
10:52 4,250.30 4,251.80 4,250.14 4,251.57 18,099.8K
10:53 4,252.03 4,253.25 4,251.52 4,252.33 18,273.6K
10:54 4,252.30 4,253.51 4,252.30 4,253.44 17,257.0K
10:55 4,253.09 4,253.09 4,251.73 4,252.35 15,252.9K
10:56 4,252.00 4,253.13 4,251.84 4,253.07 17,346.9K
10:57 4,253.10 4,253.13 4,252.07 4,252.59 20,090.6K
10:58 4,252.76 4,254.56 4,252.65 4,253.80 37,957.1K
10:59 4,254.01 4,254.14 4,253.04 4,253.82 17,878.4K
11:00 4,254.44 4,256.10 4,254.44 4,254.59 24,511.5K
11:01 4,255.91 4,256.52 4,254.92 4,254.92 17,700.2K
11:02 4,255.59 4,258.63 4,254.84 4,257.94 30,810.9K
11:03 4,257.71 4,259.27 4,257.07 4,258.74 20,221.9K
11:04 4,259.12 4,259.12 4,256.85 4,256.85 24,425.8K
11:05 4,257.23 4,257.23 4,255.33 4,255.59 25,967.0K
11:06 4,255.53 4,255.81 4,254.57 4,255.51 20,000.2K
11:07 4,255.57 4,256.32 4,255.23 4,255.49 17,148.5K
11:08 4,255.42 4,255.42 4,254.43 4,254.56 17,748.9K
11:09 4,255.13 4,255.13 4,253.62 4,254.35 19,984.5K
11:10 4,254.23 4,256.46 4,253.92 4,255.63 22,151.7K
11:11 4,255.36 4,255.99 4,254.65 4,255.87 14,018.3K
11:12 4,255.40 4,255.40 4,254.35 4,254.87 22,334.3K
11:13 4,254.89 4,256.32 4,254.48 4,255.63 20,548.0K
11:14 4,255.30 4,255.30 4,254.04 4,254.16 28,046.3K
11:15 4,255.11 4,255.11 4,254.07 4,254.07 23,790.1K
11:16 4,254.02 4,255.53 4,253.60 4,254.63 20,796.8K
11:17 4,254.68 4,258.16 4,254.52 4,256.51 23,482.2K
11:18 4,255.96 4,257.54 4,255.88 4,257.54 20,611.1K
11:19 4,257.23 4,257.77 4,256.30 4,257.01 25,601.2K
11:20 4,257.35 4,257.35 4,254.86 4,255.35 26,263.2K
11:21 4,255.71 4,255.71 4,254.98 4,255.10 17,002.0K
11:22 4,255.33 4,256.44 4,254.94 4,255.86 16,339.6K
11:23 4,256.36 4,257.22 4,255.42 4,257.22 19,990.8K
11:24 4,256.84 4,257.11 4,256.09 4,256.49 18,320.3K
11:25 4,256.41 4,256.91 4,255.94 4,256.91 20,002.3K
11:26 4,257.24 4,257.46 4,256.64 4,257.14 16,967.4K
11:27 4,257.56 4,259.62 4,257.56 4,259.38 24,820.3K
11:28 4,259.35 4,261.99 4,258.95 4,261.12 23,517.3K
11:29 4,261.31 4,261.31 4,259.78 4,259.86 19,659.0K
11:30 4,259.95 4,260.31 4,259.95 4,260.31 842.4K
11:31 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:32 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:33 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:34 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:35 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:36 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:37 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:38 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:39 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:40 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:41 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:42 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:43 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:44 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:45 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:46 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:47 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:48 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:49 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:50 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:51 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:52 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:53 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:54 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:55 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:56 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:57 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:58 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
11:59 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:00 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:01 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:02 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:03 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:04 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:05 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:06 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:07 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:08 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:09 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:10 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:11 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:12 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:13 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:14 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:15 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:16 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:17 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:18 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:19 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:20 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:21 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:22 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:23 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:24 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:25 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:26 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:27 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:28 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:29 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:30 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:31 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:32 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:33 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:34 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:35 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:36 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:37 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:38 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:39 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:40 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:41 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:42 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:43 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:44 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:45 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:46 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:47 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:48 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:49 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:50 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:51 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:52 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:53 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:54 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:55 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:56 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:57 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:58 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
12:59 4,260.31 4,260.31 4,260.31 4,260.31 0.0K
13:00 4,260.31 4,261.24 4,258.58 4,258.64 74,769.4K
13:01 4,258.55 4,258.86 4,254.99 4,256.34 43,302.7K
13:02 4,256.69 4,257.64 4,256.69 4,257.55 22,347.7K
13:03 4,257.80 4,257.87 4,256.56 4,257.14 26,084.7K
13:04 4,257.08 4,258.55 4,256.81 4,258.22 23,184.6K
13:05 4,258.14 4,261.01 4,258.08 4,261.01 25,344.4K
13:06 4,260.84 4,262.01 4,260.68 4,261.92 39,840.5K
13:07 4,261.90 4,264.21 4,261.51 4,264.21 34,005.2K
13:08 4,264.58 4,265.78 4,264.51 4,265.10 36,431.8K
13:09 4,265.92 4,267.28 4,265.55 4,266.89 38,632.9K
13:10 4,266.73 4,266.73 4,264.91 4,265.86 30,673.1K
13:11 4,265.08 4,265.71 4,264.23 4,264.70 21,701.7K
13:12 4,264.23 4,264.61 4,263.28 4,263.94 22,024.2K
13:13 4,263.87 4,264.50 4,262.92 4,262.99 19,908.0K
13:14 4,263.28 4,263.65 4,260.86 4,261.16 30,647.3K
13:15 4,261.10 4,261.29 4,259.02 4,259.17 33,641.2K
13:16 4,259.34 4,259.58 4,258.75 4,258.95 17,668.4K
13:17 4,258.83 4,259.23 4,257.58 4,257.82 19,979.9K
13:18 4,258.39 4,258.77 4,257.41 4,258.18 20,863.0K
13:19 4,258.02 4,258.02 4,256.60 4,257.21 21,524.0K
13:20 4,256.67 4,257.04 4,255.36 4,255.81 22,797.2K
13:21 4,256.08 4,257.01 4,255.24 4,257.01 19,720.6K
13:22 4,257.04 4,257.04 4,255.81 4,255.81 20,574.6K
13:23 4,256.07 4,256.71 4,255.70 4,256.53 17,112.6K
13:24 4,256.46 4,257.01 4,255.94 4,257.01 19,148.4K
13:25 4,256.92 4,257.66 4,256.67 4,257.27 18,483.8K
13:26 4,257.22 4,259.20 4,257.15 4,258.90 22,247.0K
13:27 4,259.23 4,259.23 4,258.01 4,258.30 17,776.6K
13:28 4,258.22 4,258.84 4,257.89 4,258.50 19,131.9K
13:29 4,258.51 4,258.51 4,257.51 4,257.77 22,351.7K
13:30 4,257.85 4,258.20 4,257.21 4,257.55 22,199.5K
13:31 4,257.38 4,258.04 4,257.19 4,257.48 19,147.2K
13:32 4,258.28 4,258.28 4,257.05 4,257.99 29,422.1K
13:33 4,258.05 4,259.69 4,257.65 4,258.28 22,326.2K
13:34 4,258.47 4,259.04 4,257.98 4,258.78 16,537.5K
13:35 4,259.24 4,259.67 4,258.22 4,259.67 14,848.2K
13:36 4,259.20 4,260.59 4,258.60 4,260.59 17,281.5K
13:37 4,261.28 4,262.03 4,260.28 4,261.27 18,219.0K
13:38 4,260.86 4,261.54 4,260.08 4,261.27 25,808.7K
13:39 4,261.67 4,262.79 4,260.80 4,261.59 29,309.7K
13:40 4,262.19 4,262.19 4,259.66 4,259.66 20,849.8K
13:41 4,260.21 4,260.70 4,259.61 4,260.24 17,244.8K
13:42 4,260.50 4,260.50 4,259.34 4,259.72 15,319.2K
13:43 4,260.23 4,260.23 4,258.63 4,258.87 18,578.9K
13:44 4,259.33 4,260.82 4,259.33 4,260.21 17,828.3K
13:45 4,260.09 4,260.09 4,258.86 4,259.08 14,483.0K
13:46 4,259.20 4,259.66 4,258.48 4,259.17 15,929.8K
13:47 4,259.37 4,259.58 4,258.23 4,258.87 16,573.8K
13:48 4,258.83 4,259.13 4,258.12 4,258.90 16,599.3K
13:49 4,258.35 4,259.89 4,258.35 4,259.29 15,700.0K
13:50 4,259.25 4,259.48 4,258.45 4,258.81 16,797.4K
13:51 4,259.80 4,260.27 4,258.64 4,260.04 17,704.1K
13:52 4,260.23 4,260.37 4,259.22 4,259.70 17,655.5K
13:53 4,259.53 4,260.78 4,259.50 4,260.41 17,857.0K
13:54 4,259.95 4,260.76 4,259.94 4,260.53 22,843.1K
13:55 4,260.71 4,261.20 4,260.14 4,260.40 20,394.1K
13:56 4,261.11 4,261.38 4,260.20 4,260.83 18,463.8K
13:57 4,261.04 4,261.75 4,260.41 4,260.94 19,080.7K
13:58 4,261.11 4,261.42 4,260.45 4,260.70 18,075.2K
13:59 4,261.24 4,261.28 4,260.31 4,261.28 18,865.6K
14:00 4,261.43 4,265.42 4,261.43 4,265.42 36,553.8K
14:01 4,265.84 4,266.47 4,264.66 4,264.66 35,498.3K
14:02 4,264.58 4,265.59 4,263.87 4,265.22 22,148.9K
14:03 4,264.64 4,264.64 4,263.77 4,264.39 17,704.5K
14:04 4,264.21 4,265.27 4,263.73 4,264.46 22,828.6K
14:05 4,264.68 4,264.68 4,262.67 4,263.03 19,083.6K
14:06 4,263.12 4,263.22 4,261.95 4,262.07 32,378.9K
14:07 4,261.72 4,261.79 4,259.32 4,259.32 35,223.0K
14:08 4,259.03 4,259.03 4,254.52 4,254.52 65,470.2K
14:09 4,254.27 4,255.12 4,253.58 4,254.22 58,497.7K
14:10 4,254.33 4,255.35 4,253.89 4,254.78 26,349.3K
14:11 4,254.83 4,254.83 4,253.69 4,254.21 51,475.5K
14:12 4,253.84 4,255.15 4,253.64 4,254.89 24,077.3K
14:13 4,254.74 4,255.42 4,254.27 4,255.05 25,549.8K
14:14 4,254.91 4,255.12 4,253.86 4,254.05 23,112.8K
14:15 4,253.89 4,253.89 4,252.59 4,252.59 29,542.3K
14:16 4,252.67 4,253.18 4,252.03 4,252.69 24,710.1K
14:17 4,252.47 4,252.70 4,251.93 4,252.17 25,529.9K
14:18 4,252.26 4,252.26 4,250.36 4,251.24 28,859.5K
14:19 4,251.19 4,252.64 4,250.83 4,252.12 24,692.0K
14:20 4,252.95 4,255.13 4,252.28 4,255.13 21,753.9K
14:21 4,254.23 4,254.40 4,253.35 4,253.56 22,233.6K
14:22 4,253.72 4,253.72 4,252.72 4,253.12 26,187.1K
14:23 4,253.17 4,253.72 4,252.45 4,253.51 29,313.7K
14:24 4,253.27 4,254.12 4,253.10 4,253.95 28,790.0K
14:25 4,254.45 4,255.55 4,253.86 4,255.45 32,467.3K
14:26 4,255.53 4,255.67 4,254.93 4,255.60 20,279.0K
14:27 4,255.09 4,256.08 4,254.63 4,256.08 18,351.3K
14:28 4,255.16 4,255.77 4,254.97 4,255.69 18,140.0K
14:29 4,256.19 4,256.19 4,254.83 4,255.55 24,188.9K
14:30 4,255.61 4,256.59 4,254.91 4,255.99 19,718.1K
14:31 4,255.75 4,256.50 4,255.17 4,256.50 18,714.5K
14:32 4,256.27 4,256.27 4,255.23 4,255.71 20,276.8K
14:33 4,255.59 4,256.26 4,254.79 4,255.57 18,039.9K
14:34 4,256.10 4,256.18 4,255.39 4,256.18 21,570.1K
14:35 4,255.92 4,256.13 4,255.01 4,255.48 19,993.0K
14:36 4,255.56 4,256.08 4,255.19 4,255.56 19,145.0K
14:37 4,255.48 4,255.48 4,253.95 4,255.32 23,709.5K
14:38 4,254.99 4,255.18 4,253.36 4,253.76 26,570.5K
14:39 4,253.49 4,253.78 4,252.75 4,252.90 34,493.3K
14:40 4,252.96 4,253.25 4,252.24 4,252.29 37,351.0K
14:41 4,252.07 4,252.35 4,251.33 4,251.33 37,807.5K
14:42 4,251.82 4,251.82 4,251.07 4,251.23 33,470.6K
14:43 4,251.26 4,251.53 4,250.69 4,251.40 36,433.6K
14:44 4,250.90 4,251.47 4,250.73 4,250.94 37,410.8K
14:45 4,251.54 4,251.62 4,250.34 4,251.51 35,424.1K
14:46 4,251.21 4,252.72 4,251.18 4,252.64 26,560.8K
14:47 4,252.99 4,253.62 4,252.32 4,253.08 29,332.9K
14:48 4,253.61 4,254.22 4,252.43 4,254.22 38,417.7K
14:49 4,253.73 4,254.24 4,252.99 4,252.99 33,553.3K
14:50 4,253.15 4,253.94 4,252.71 4,253.60 31,650.4K
14:51 4,253.73 4,253.97 4,252.76 4,253.20 37,596.1K
14:52 4,253.36 4,253.71 4,252.59 4,253.61 41,397.9K
14:53 4,252.90 4,254.24 4,252.90 4,253.60 42,134.6K
14:54 4,253.19 4,255.45 4,253.19 4,255.45 47,342.2K
14:55 4,254.42 4,254.59 4,253.62 4,254.36 49,905.9K
14:56 4,253.91 4,255.13 4,253.60 4,255.13 76,414.2K
14:57 4,254.99 4,255.69 4,254.99 4,255.69 2,918.3K
14:58 4,255.69 4,255.69 4,255.69 4,255.69 0.0K
14:59 4,255.69 4,255.69 4,252.39 4,252.39 108,872.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available