SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,252.52 4,252.52 4,252.52 4,252.52 47,331.0K
09:29 4,252.52 4,252.52 4,252.52 4,252.52 0.0K
09:30 4,252.52 4,256.08 4,252.52 4,253.81 140,217.4K
09:31 4,253.53 4,257.99 4,253.53 4,257.57 137,695.8K
09:32 4,257.91 4,258.80 4,257.06 4,257.78 97,016.9K
09:33 4,257.38 4,258.88 4,256.31 4,257.61 80,831.7K
09:34 4,257.90 4,259.01 4,257.90 4,258.63 72,768.0K
09:35 4,259.29 4,260.60 4,257.78 4,258.36 87,323.6K
09:36 4,258.01 4,258.73 4,256.45 4,257.23 75,159.4K
09:37 4,257.04 4,257.33 4,253.82 4,256.58 75,824.6K
09:38 4,255.87 4,256.06 4,254.51 4,255.40 63,246.7K
09:39 4,255.65 4,256.71 4,255.65 4,256.39 64,176.5K
09:40 4,256.16 4,257.05 4,256.16 4,256.53 67,965.8K
09:41 4,256.33 4,259.23 4,256.33 4,259.23 83,159.9K
09:42 4,259.17 4,260.26 4,257.76 4,257.76 65,962.9K
09:43 4,258.05 4,260.09 4,258.05 4,259.75 50,928.8K
09:44 4,259.50 4,259.72 4,256.33 4,256.81 58,323.5K
09:45 4,256.53 4,256.79 4,255.18 4,255.34 69,364.5K
09:46 4,255.65 4,257.72 4,255.65 4,256.73 63,741.0K
09:47 4,256.84 4,258.22 4,256.84 4,257.73 42,441.9K
09:48 4,258.04 4,259.76 4,258.04 4,259.63 57,259.8K
09:49 4,259.66 4,261.79 4,259.54 4,261.07 46,102.5K
09:50 4,261.31 4,261.32 4,259.47 4,259.63 36,234.3K
09:51 4,259.62 4,260.05 4,258.73 4,260.01 68,745.1K
09:52 4,260.21 4,264.49 4,260.21 4,264.38 47,325.6K
09:53 4,264.13 4,264.86 4,262.69 4,264.45 30,568.2K
09:54 4,264.70 4,264.70 4,263.67 4,264.13 42,735.7K
09:55 4,264.20 4,265.31 4,263.98 4,263.98 39,668.1K
09:56 4,264.25 4,264.56 4,262.50 4,262.50 47,997.3K
09:57 4,262.92 4,266.06 4,262.28 4,266.06 37,748.9K
09:58 4,265.31 4,266.71 4,265.18 4,266.71 37,169.7K
09:59 4,266.65 4,267.63 4,266.06 4,266.40 39,756.5K
10:00 4,265.30 4,266.54 4,265.10 4,265.44 37,479.8K
10:01 4,265.43 4,266.32 4,264.62 4,266.15 40,854.1K
10:02 4,266.58 4,268.00 4,266.58 4,267.70 39,819.1K
10:03 4,267.72 4,268.89 4,267.39 4,267.70 35,240.6K
10:04 4,267.70 4,268.09 4,266.33 4,266.42 35,927.5K
10:05 4,266.19 4,266.81 4,265.73 4,266.24 42,594.4K
10:06 4,266.82 4,267.35 4,266.16 4,266.16 37,065.9K
10:07 4,266.50 4,267.83 4,265.59 4,265.83 30,081.2K
10:08 4,265.92 4,266.94 4,265.35 4,266.12 38,996.1K
10:09 4,266.41 4,267.58 4,265.70 4,266.90 35,000.8K
10:10 4,266.47 4,267.42 4,265.96 4,265.96 36,771.9K
10:11 4,266.24 4,266.66 4,264.52 4,264.62 31,692.6K
10:12 4,264.39 4,267.70 4,263.93 4,266.83 34,991.4K
10:13 4,267.01 4,269.29 4,267.01 4,269.29 30,875.4K
10:14 4,269.10 4,269.99 4,268.05 4,269.74 46,554.3K
10:15 4,269.88 4,271.90 4,269.88 4,271.86 29,917.9K
10:16 4,271.57 4,272.61 4,271.00 4,271.50 31,350.1K
10:17 4,271.38 4,272.03 4,270.48 4,270.96 34,890.6K
10:18 4,271.40 4,274.01 4,271.40 4,274.01 51,913.6K
10:19 4,274.13 4,274.93 4,272.87 4,274.31 28,759.1K
10:20 4,273.74 4,274.87 4,273.59 4,274.81 36,131.5K
10:21 4,274.82 4,276.11 4,273.13 4,273.13 44,584.7K
10:22 4,273.27 4,273.28 4,268.93 4,269.35 41,218.2K
10:23 4,268.62 4,270.27 4,268.48 4,268.99 38,579.0K
10:24 4,269.79 4,271.61 4,268.86 4,270.67 42,499.2K
10:25 4,271.32 4,271.38 4,268.12 4,268.32 38,265.4K
10:26 4,268.79 4,268.79 4,266.56 4,267.03 28,574.3K
10:27 4,267.63 4,268.60 4,267.01 4,267.65 22,674.3K
10:28 4,267.49 4,267.49 4,265.07 4,265.28 21,976.5K
10:29 4,265.44 4,265.75 4,263.38 4,263.79 29,966.4K
10:30 4,263.33 4,264.46 4,262.86 4,264.46 34,034.5K
10:31 4,264.95 4,265.84 4,263.75 4,264.30 58,290.3K
10:32 4,263.86 4,264.47 4,263.04 4,264.47 34,865.7K
10:33 4,263.83 4,264.33 4,262.72 4,263.25 25,225.1K
10:34 4,263.40 4,266.14 4,263.40 4,265.55 28,621.5K
10:35 4,265.70 4,267.52 4,265.70 4,266.90 26,246.4K
10:36 4,266.96 4,270.29 4,266.96 4,268.88 26,480.8K
10:37 4,268.59 4,268.94 4,267.68 4,268.07 20,986.5K
10:38 4,267.94 4,268.62 4,266.43 4,267.17 19,139.1K
10:39 4,267.26 4,267.47 4,264.53 4,264.68 20,217.6K
10:40 4,264.74 4,265.02 4,262.93 4,263.01 28,540.9K
10:41 4,262.83 4,263.83 4,261.66 4,261.66 21,410.4K
10:42 4,262.14 4,263.66 4,261.88 4,262.85 19,657.7K
10:43 4,263.64 4,264.30 4,262.99 4,263.66 17,094.4K
10:44 4,263.53 4,263.74 4,262.49 4,262.87 16,351.7K
10:45 4,262.62 4,262.62 4,259.77 4,259.77 26,120.6K
10:46 4,259.91 4,261.04 4,259.46 4,259.66 26,161.3K
10:47 4,259.61 4,260.16 4,259.23 4,259.23 19,507.5K
10:48 4,259.42 4,260.76 4,259.42 4,259.84 19,652.3K
10:49 4,259.69 4,260.00 4,258.19 4,259.74 24,978.2K
10:50 4,259.51 4,260.01 4,259.16 4,259.32 19,304.8K
10:51 4,258.70 4,258.98 4,257.58 4,257.58 20,099.0K
10:52 4,257.93 4,258.57 4,257.21 4,257.32 21,138.6K
10:53 4,257.44 4,257.60 4,255.70 4,255.96 22,070.3K
10:54 4,256.52 4,257.29 4,255.39 4,256.29 21,174.5K
10:55 4,256.92 4,256.92 4,254.01 4,254.17 19,779.9K
10:56 4,254.25 4,254.25 4,251.35 4,251.35 51,381.5K
10:57 4,251.48 4,251.68 4,250.51 4,250.51 33,088.2K
10:58 4,250.79 4,251.37 4,250.42 4,251.27 25,036.1K
10:59 4,251.67 4,253.47 4,251.67 4,253.07 28,238.9K
11:00 4,253.28 4,254.19 4,252.96 4,254.19 22,076.0K
11:01 4,254.66 4,255.87 4,254.66 4,255.37 20,183.4K
11:02 4,255.13 4,256.06 4,255.13 4,255.74 17,577.7K
11:03 4,255.46 4,256.10 4,254.62 4,255.26 18,980.3K
11:04 4,255.82 4,257.12 4,255.59 4,255.99 18,240.0K
11:05 4,256.47 4,257.31 4,256.13 4,257.11 20,601.7K
11:06 4,257.38 4,259.75 4,257.37 4,259.30 25,143.5K
11:07 4,259.88 4,261.65 4,259.88 4,261.46 17,042.5K
11:08 4,261.24 4,262.13 4,260.80 4,261.59 14,974.8K
11:09 4,261.30 4,261.84 4,260.40 4,260.86 18,313.4K
11:10 4,260.60 4,262.19 4,260.44 4,261.86 31,920.6K
11:11 4,262.21 4,263.77 4,262.02 4,263.15 27,011.0K
11:12 4,263.18 4,264.29 4,262.80 4,264.29 35,897.7K
11:13 4,264.09 4,264.22 4,262.30 4,262.73 21,818.3K
11:14 4,262.13 4,263.10 4,262.13 4,263.10 18,403.6K
11:15 4,262.81 4,262.93 4,261.34 4,261.77 19,539.9K
11:16 4,261.83 4,263.76 4,261.83 4,263.76 33,697.2K
11:17 4,263.78 4,265.19 4,263.78 4,264.54 17,362.3K
11:18 4,263.93 4,264.79 4,261.86 4,262.49 18,291.9K
11:19 4,262.73 4,263.32 4,262.27 4,262.54 14,852.6K
11:20 4,262.63 4,263.13 4,262.20 4,262.82 15,947.4K
11:21 4,262.52 4,263.29 4,261.91 4,263.29 11,914.1K
11:22 4,263.00 4,263.04 4,260.94 4,261.05 23,252.4K
11:23 4,261.56 4,262.02 4,260.68 4,261.36 13,140.4K
11:24 4,260.93 4,262.48 4,260.77 4,262.10 17,640.5K
11:25 4,261.87 4,262.07 4,261.06 4,261.66 12,095.5K
11:26 4,261.59 4,261.60 4,260.50 4,260.61 13,235.3K
11:27 4,261.01 4,263.12 4,260.92 4,262.94 14,306.5K
11:28 4,262.91 4,263.36 4,262.12 4,262.85 11,011.8K
11:29 4,263.59 4,264.48 4,263.32 4,264.08 14,202.9K
11:30 4,264.79 4,264.79 4,264.24 4,264.24 653.0K
11:31 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:32 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:33 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:34 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:35 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:36 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:37 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:38 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:39 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:40 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:41 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:42 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:43 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:44 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:45 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:46 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:47 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:48 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:49 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:50 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:51 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:52 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:53 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:54 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:55 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:56 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:57 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:58 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
11:59 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:00 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:01 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:02 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:03 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:04 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:05 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:06 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:07 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:08 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:09 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:10 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:11 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:12 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:13 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:14 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:15 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:16 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:17 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:18 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:19 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:20 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:21 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:22 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:23 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:24 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:25 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:26 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:27 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:28 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:29 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:30 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:31 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:32 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:33 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:34 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:35 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:36 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:37 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:38 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:39 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:40 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:41 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:42 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:43 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:44 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:45 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:46 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:47 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:48 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:49 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:50 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:51 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:52 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:53 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:54 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:55 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:56 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:57 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:58 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
12:59 4,264.24 4,264.24 4,264.24 4,264.24 0.0K
13:00 4,264.24 4,266.08 4,264.24 4,266.08 60,609.9K
13:01 4,265.60 4,266.91 4,265.60 4,266.41 23,385.9K
13:02 4,265.88 4,266.79 4,264.36 4,264.77 40,434.3K
13:03 4,264.32 4,264.93 4,263.54 4,263.82 23,047.5K
13:04 4,263.89 4,264.18 4,262.69 4,262.73 27,231.5K
13:05 4,262.91 4,262.91 4,261.40 4,261.40 22,342.7K
13:06 4,261.76 4,262.35 4,260.98 4,261.21 20,873.6K
13:07 4,261.01 4,261.65 4,259.96 4,260.81 31,328.8K
13:08 4,260.12 4,261.26 4,259.96 4,260.57 27,392.5K
13:09 4,260.44 4,262.76 4,260.44 4,261.80 24,258.7K
13:10 4,261.53 4,263.20 4,261.13 4,263.20 22,795.6K
13:11 4,262.93 4,263.90 4,262.65 4,263.72 22,651.8K
13:12 4,263.45 4,263.74 4,262.33 4,263.12 23,947.7K
13:13 4,262.99 4,263.40 4,261.78 4,262.76 20,552.7K
13:14 4,262.17 4,262.74 4,261.93 4,262.16 26,734.3K
13:15 4,262.67 4,262.86 4,261.27 4,261.59 24,046.6K
13:16 4,261.61 4,263.00 4,261.61 4,261.83 23,867.8K
13:17 4,261.77 4,263.01 4,261.77 4,262.32 24,252.6K
13:18 4,262.58 4,263.19 4,261.07 4,261.26 28,099.3K
13:19 4,261.77 4,262.36 4,261.09 4,261.09 27,327.0K
13:20 4,261.29 4,263.60 4,261.29 4,263.60 33,753.7K
13:21 4,263.00 4,263.63 4,262.76 4,263.52 39,908.7K
13:22 4,263.82 4,264.87 4,263.82 4,264.25 33,040.5K
13:23 4,264.67 4,265.23 4,264.13 4,264.51 30,306.0K
13:24 4,264.28 4,264.76 4,261.87 4,262.34 26,643.7K
13:25 4,261.96 4,263.17 4,261.96 4,262.85 19,686.8K
13:26 4,262.36 4,262.89 4,261.22 4,261.58 26,971.7K
13:27 4,261.35 4,261.87 4,260.51 4,260.78 21,612.9K
13:28 4,260.20 4,260.74 4,259.55 4,260.06 20,331.6K
13:29 4,260.13 4,261.19 4,259.44 4,261.19 25,031.9K
13:30 4,261.01 4,261.01 4,258.29 4,259.04 19,520.9K
13:31 4,258.88 4,259.23 4,258.15 4,259.23 49,995.3K
13:32 4,259.26 4,261.98 4,259.26 4,261.85 22,182.1K
13:33 4,261.64 4,264.08 4,261.64 4,263.31 22,399.9K
13:34 4,263.50 4,264.34 4,262.10 4,263.68 21,343.6K
13:35 4,263.07 4,264.12 4,261.93 4,262.40 18,240.4K
13:36 4,262.19 4,263.49 4,262.19 4,262.66 18,904.0K
13:37 4,262.39 4,262.82 4,261.52 4,262.21 16,439.3K
13:38 4,261.85 4,262.46 4,260.17 4,260.95 19,455.9K
13:39 4,260.48 4,260.70 4,258.00 4,258.00 25,120.0K
13:40 4,257.88 4,259.91 4,257.88 4,259.67 29,662.9K
13:41 4,260.10 4,260.60 4,259.69 4,259.85 23,409.6K
13:42 4,260.17 4,261.38 4,259.87 4,260.91 20,121.4K
13:43 4,260.95 4,262.19 4,260.95 4,262.05 24,704.3K
13:44 4,262.69 4,262.83 4,261.88 4,262.35 21,920.3K
13:45 4,262.15 4,262.83 4,260.59 4,261.11 26,084.7K
13:46 4,261.43 4,261.43 4,259.66 4,260.39 22,164.6K
13:47 4,260.47 4,261.20 4,259.99 4,260.90 19,036.8K
13:48 4,261.33 4,261.45 4,259.88 4,260.45 15,270.7K
13:49 4,261.29 4,261.41 4,259.61 4,260.79 16,427.2K
13:50 4,260.92 4,261.57 4,260.32 4,261.57 16,099.1K
13:51 4,260.98 4,261.36 4,259.92 4,260.40 15,993.7K
13:52 4,260.10 4,260.79 4,259.20 4,259.35 18,465.6K
13:53 4,259.76 4,260.36 4,259.63 4,260.02 18,722.6K
13:54 4,260.10 4,261.22 4,259.76 4,260.68 19,302.9K
13:55 4,260.51 4,261.26 4,259.97 4,261.21 22,133.0K
13:56 4,261.58 4,261.82 4,260.76 4,261.68 21,014.3K
13:57 4,262.10 4,262.50 4,261.18 4,261.68 46,145.2K
13:58 4,262.01 4,262.99 4,261.60 4,261.68 12,644.2K
13:59 4,262.19 4,263.92 4,260.98 4,263.42 19,770.8K
14:00 4,263.70 4,264.84 4,263.07 4,264.84 22,643.8K
14:01 4,264.49 4,266.18 4,264.49 4,265.61 19,775.9K
14:02 4,266.07 4,267.02 4,265.56 4,266.81 16,593.6K
14:03 4,266.53 4,266.96 4,265.42 4,265.93 15,453.5K
14:04 4,265.72 4,266.67 4,264.55 4,264.57 19,018.4K
14:05 4,264.71 4,265.38 4,263.78 4,263.81 21,207.7K
14:06 4,263.75 4,263.75 4,262.24 4,262.85 20,608.9K
14:07 4,262.82 4,263.12 4,262.29 4,262.29 18,543.5K
14:08 4,262.82 4,262.93 4,262.20 4,262.31 24,572.5K
14:09 4,262.55 4,262.81 4,261.30 4,261.30 28,294.0K
14:10 4,261.34 4,261.46 4,260.12 4,260.80 29,363.0K
14:11 4,260.74 4,260.97 4,259.07 4,259.50 29,540.9K
14:12 4,258.94 4,260.02 4,258.94 4,259.79 22,328.0K
14:13 4,260.02 4,260.30 4,258.80 4,259.91 17,811.8K
14:14 4,259.87 4,259.87 4,259.14 4,259.23 24,932.2K
14:15 4,259.25 4,259.34 4,257.95 4,258.41 20,717.4K
14:16 4,258.59 4,258.59 4,257.67 4,257.67 18,876.5K
14:17 4,257.69 4,257.77 4,256.45 4,256.80 26,691.7K
14:18 4,256.81 4,256.93 4,255.61 4,256.93 23,724.5K
14:19 4,256.85 4,258.24 4,256.17 4,258.24 28,542.2K
14:20 4,258.23 4,260.76 4,258.23 4,260.66 21,436.1K
14:21 4,260.59 4,260.90 4,259.87 4,260.04 14,693.0K
14:22 4,260.08 4,260.66 4,259.95 4,260.50 13,463.3K
14:23 4,260.64 4,260.92 4,259.94 4,260.92 15,353.0K
14:24 4,260.91 4,261.30 4,260.24 4,260.81 17,332.0K
14:25 4,260.27 4,261.03 4,259.97 4,260.47 19,940.5K
14:26 4,259.91 4,260.65 4,259.61 4,259.75 20,877.1K
14:27 4,260.56 4,261.51 4,259.92 4,261.51 22,414.8K
14:28 4,260.75 4,261.89 4,260.75 4,261.89 19,987.7K
14:29 4,261.86 4,262.34 4,260.94 4,262.18 23,201.0K
14:30 4,262.11 4,262.38 4,261.04 4,261.09 21,175.5K
14:31 4,260.96 4,261.29 4,260.57 4,260.63 22,166.4K
14:32 4,261.00 4,261.30 4,260.03 4,261.04 26,793.4K
14:33 4,261.41 4,261.42 4,260.29 4,260.40 21,771.0K
14:34 4,259.92 4,260.30 4,259.61 4,260.15 25,299.9K
14:35 4,259.65 4,260.01 4,258.18 4,258.18 24,525.3K
14:36 4,258.65 4,259.45 4,258.40 4,259.12 22,772.9K
14:37 4,258.85 4,259.70 4,258.55 4,259.11 21,773.4K
14:38 4,258.91 4,259.28 4,258.50 4,258.55 21,627.3K
14:39 4,258.87 4,259.08 4,258.15 4,259.08 30,597.7K
14:40 4,258.58 4,259.92 4,258.58 4,259.45 30,131.9K
14:41 4,259.49 4,260.42 4,259.36 4,260.42 31,387.4K
14:42 4,259.79 4,260.75 4,259.73 4,259.73 28,501.9K
14:43 4,260.04 4,260.48 4,259.44 4,259.52 26,693.2K
14:44 4,259.86 4,260.34 4,259.45 4,259.81 32,817.2K
14:45 4,260.13 4,260.26 4,259.33 4,259.58 33,124.1K
14:46 4,259.80 4,260.14 4,259.35 4,259.82 32,132.5K
14:47 4,259.63 4,260.83 4,259.62 4,259.82 34,407.9K
14:48 4,259.63 4,260.15 4,259.02 4,259.14 38,224.7K
14:49 4,259.40 4,259.86 4,258.55 4,258.99 38,992.5K
14:50 4,259.41 4,259.41 4,258.39 4,258.61 43,558.5K
14:51 4,258.42 4,258.90 4,258.20 4,258.29 57,416.0K
14:52 4,258.58 4,259.10 4,257.92 4,258.51 45,494.7K
14:53 4,258.45 4,259.74 4,258.45 4,259.44 47,629.2K
14:54 4,259.57 4,260.28 4,259.09 4,259.98 60,221.6K
14:55 4,259.77 4,260.15 4,259.31 4,259.83 59,302.8K
14:56 4,259.90 4,261.15 4,259.41 4,261.09 59,608.3K
14:57 4,261.27 4,261.48 4,261.27 4,261.48 5,099.2K
14:58 4,261.48 4,261.48 4,261.48 4,261.48 0.0K
14:59 4,261.48 4,262.19 4,261.48 4,262.09 92,537.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available