SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,300.91 4,300.91 4,300.91 4,300.91 62,046.8K
09:29 4,300.91 4,300.91 4,300.91 4,300.91 0.0K
09:30 4,300.91 4,303.60 4,300.19 4,300.19 182,172.8K
09:31 4,299.14 4,299.75 4,294.76 4,296.47 156,964.9K
09:32 4,296.91 4,302.14 4,296.89 4,302.14 133,912.7K
09:33 4,302.61 4,308.32 4,302.61 4,307.83 159,642.8K
09:34 4,309.28 4,311.72 4,306.99 4,310.83 129,071.8K
09:35 4,308.84 4,311.00 4,307.65 4,310.64 97,755.2K
09:36 4,311.11 4,313.23 4,310.57 4,312.22 96,074.2K
09:37 4,313.10 4,313.31 4,310.52 4,312.64 85,749.2K
09:38 4,313.33 4,313.76 4,312.50 4,312.61 85,955.5K
09:39 4,311.31 4,314.28 4,310.98 4,312.50 84,134.9K
09:40 4,312.18 4,312.72 4,311.08 4,311.76 60,304.0K
09:41 4,311.86 4,320.84 4,311.86 4,320.63 66,433.4K
09:42 4,320.56 4,321.68 4,317.67 4,320.17 72,716.9K
09:43 4,320.58 4,322.43 4,319.64 4,320.26 49,423.8K
09:44 4,320.54 4,321.19 4,317.83 4,319.84 63,503.2K
09:45 4,320.02 4,322.93 4,318.82 4,321.57 68,273.7K
09:46 4,321.66 4,326.56 4,320.33 4,326.56 58,824.0K
09:47 4,326.18 4,329.11 4,326.04 4,328.36 87,743.6K
09:48 4,328.67 4,331.65 4,328.00 4,331.13 59,163.9K
09:49 4,331.13 4,331.19 4,329.32 4,330.12 50,239.0K
09:50 4,330.19 4,333.56 4,329.52 4,333.56 48,098.0K
09:51 4,333.82 4,334.77 4,332.81 4,334.45 65,538.9K
09:52 4,334.67 4,335.98 4,333.86 4,335.57 50,256.9K
09:53 4,335.79 4,338.88 4,335.79 4,337.26 75,740.8K
09:54 4,336.73 4,338.32 4,336.35 4,337.71 69,432.9K
09:55 4,337.93 4,337.93 4,334.78 4,334.97 56,027.1K
09:56 4,334.38 4,335.74 4,334.38 4,335.22 72,332.5K
09:57 4,334.75 4,335.24 4,333.94 4,335.07 63,891.1K
09:58 4,334.89 4,338.16 4,334.69 4,337.53 70,236.8K
09:59 4,337.09 4,338.05 4,336.34 4,337.20 59,109.6K
10:00 4,336.51 4,336.94 4,335.96 4,336.25 54,379.0K
10:01 4,335.94 4,336.71 4,335.23 4,335.24 57,550.7K
10:02 4,335.11 4,335.27 4,332.68 4,335.16 57,869.8K
10:03 4,334.84 4,337.70 4,334.84 4,335.53 52,541.6K
10:04 4,334.94 4,335.67 4,332.59 4,332.59 70,088.1K
10:05 4,332.83 4,334.62 4,332.83 4,334.62 45,106.7K
10:06 4,334.26 4,334.44 4,329.58 4,329.88 66,253.4K
10:07 4,329.47 4,331.76 4,329.47 4,331.16 39,660.5K
10:08 4,330.50 4,331.97 4,330.50 4,331.14 33,973.1K
10:09 4,331.78 4,331.78 4,330.82 4,331.16 40,446.5K
10:10 4,331.01 4,331.51 4,329.50 4,329.74 46,163.2K
10:11 4,329.43 4,330.41 4,328.71 4,329.93 42,720.9K
10:12 4,330.48 4,333.73 4,330.48 4,333.67 81,652.8K
10:13 4,333.54 4,333.90 4,332.08 4,333.33 36,582.1K
10:14 4,333.60 4,334.80 4,333.40 4,334.57 38,170.7K
10:15 4,334.09 4,334.30 4,333.49 4,333.92 31,197.4K
10:16 4,333.31 4,334.02 4,331.92 4,333.06 68,863.0K
10:17 4,332.80 4,335.42 4,332.80 4,335.42 47,616.0K
10:18 4,335.64 4,336.39 4,333.32 4,333.37 87,823.7K
10:19 4,333.21 4,333.21 4,331.75 4,331.75 45,658.3K
10:20 4,331.95 4,332.01 4,330.48 4,331.41 32,678.7K
10:21 4,331.62 4,332.04 4,330.75 4,332.04 31,736.8K
10:22 4,332.54 4,332.70 4,331.07 4,331.13 28,321.2K
10:23 4,331.23 4,331.67 4,330.60 4,331.67 28,311.9K
10:24 4,331.90 4,333.18 4,331.03 4,331.03 25,651.0K
10:25 4,331.33 4,332.40 4,330.80 4,331.59 28,233.3K
10:26 4,331.55 4,333.75 4,331.47 4,332.75 34,662.5K
10:27 4,332.80 4,333.00 4,331.43 4,331.81 32,472.0K
10:28 4,332.32 4,332.88 4,332.27 4,332.88 21,042.7K
10:29 4,332.82 4,334.79 4,332.82 4,334.79 25,665.0K
10:30 4,335.01 4,338.64 4,335.01 4,338.56 35,505.9K
10:31 4,339.14 4,341.80 4,338.77 4,340.85 34,987.7K
10:32 4,341.68 4,342.39 4,341.00 4,341.37 48,586.5K
10:33 4,341.07 4,342.63 4,341.07 4,342.49 33,685.7K
10:34 4,342.17 4,343.03 4,341.23 4,342.00 32,821.8K
10:35 4,342.38 4,342.81 4,341.41 4,341.41 29,460.4K
10:36 4,341.52 4,343.48 4,341.52 4,343.25 28,604.3K
10:37 4,343.52 4,344.70 4,342.95 4,342.95 44,278.5K
10:38 4,343.03 4,344.05 4,342.17 4,342.17 31,124.6K
10:39 4,342.28 4,342.28 4,339.74 4,341.57 34,047.3K
10:40 4,341.63 4,343.12 4,341.42 4,343.12 24,273.8K
10:41 4,343.05 4,344.45 4,342.41 4,344.45 36,801.3K
10:42 4,344.01 4,344.60 4,343.44 4,344.23 21,382.8K
10:43 4,343.53 4,343.71 4,342.25 4,343.43 18,580.5K
10:44 4,343.58 4,344.40 4,342.88 4,343.58 24,601.0K
10:45 4,343.06 4,343.36 4,341.35 4,341.35 29,355.8K
10:46 4,341.25 4,342.99 4,341.25 4,342.30 24,588.5K
10:47 4,342.45 4,342.60 4,340.96 4,340.98 21,634.7K
10:48 4,341.53 4,342.36 4,341.17 4,341.17 19,107.4K
10:49 4,341.07 4,341.86 4,340.15 4,341.16 23,660.8K
10:50 4,341.61 4,341.61 4,339.79 4,339.99 18,220.1K
10:51 4,340.29 4,340.33 4,339.03 4,339.27 17,804.6K
10:52 4,338.84 4,339.72 4,337.84 4,338.44 14,700.4K
10:53 4,338.96 4,338.96 4,336.54 4,336.54 20,404.4K
10:54 4,336.78 4,337.24 4,335.30 4,335.67 25,251.7K
10:55 4,335.94 4,336.90 4,335.94 4,336.79 21,752.7K
10:56 4,336.69 4,337.06 4,334.98 4,334.98 27,946.8K
10:57 4,333.91 4,336.09 4,333.91 4,336.09 28,925.5K
10:58 4,335.57 4,336.80 4,335.57 4,335.92 22,407.8K
10:59 4,336.14 4,336.14 4,333.73 4,333.85 33,905.9K
11:00 4,333.33 4,333.85 4,332.34 4,332.34 55,749.0K
11:01 4,332.52 4,332.54 4,329.00 4,329.91 33,662.7K
11:02 4,330.03 4,330.17 4,327.28 4,327.28 29,000.2K
11:03 4,327.32 4,328.35 4,327.12 4,328.35 31,015.7K
11:04 4,328.82 4,332.18 4,328.82 4,332.18 50,857.2K
11:05 4,332.01 4,333.92 4,332.01 4,333.25 32,780.6K
11:06 4,333.19 4,333.19 4,331.96 4,331.96 22,186.0K
11:07 4,331.94 4,332.33 4,329.61 4,329.96 23,480.0K
11:08 4,329.85 4,330.23 4,329.09 4,329.33 19,900.9K
11:09 4,328.92 4,330.41 4,328.34 4,329.92 16,729.8K
11:10 4,329.95 4,331.42 4,329.75 4,329.84 19,015.7K
11:11 4,330.03 4,330.03 4,328.12 4,328.28 17,448.2K
11:12 4,328.08 4,329.08 4,327.91 4,328.74 18,605.1K
11:13 4,329.24 4,329.41 4,328.37 4,329.41 14,369.3K
11:14 4,329.32 4,329.90 4,328.58 4,328.81 15,106.8K
11:15 4,328.71 4,328.71 4,326.36 4,326.75 47,272.2K
11:16 4,326.27 4,326.27 4,320.47 4,320.47 108,452.4K
11:17 4,319.93 4,321.73 4,319.83 4,321.23 43,953.0K
11:18 4,321.05 4,321.45 4,320.64 4,320.82 37,251.5K
11:19 4,320.58 4,321.77 4,320.05 4,321.27 41,018.5K
11:20 4,320.85 4,322.04 4,320.85 4,321.70 24,704.0K
11:21 4,321.83 4,323.08 4,321.59 4,322.03 20,394.9K
11:22 4,321.85 4,323.46 4,321.50 4,321.50 22,245.7K
11:23 4,321.35 4,321.73 4,319.23 4,319.38 23,444.9K
11:24 4,319.23 4,319.23 4,314.70 4,314.93 54,099.6K
11:25 4,314.90 4,315.14 4,310.30 4,310.30 57,414.3K
11:26 4,309.80 4,311.28 4,309.07 4,310.33 63,508.1K
11:27 4,310.79 4,315.52 4,310.66 4,315.52 34,424.8K
11:28 4,316.07 4,318.80 4,315.61 4,318.68 25,369.6K
11:29 4,318.75 4,320.89 4,318.75 4,320.31 31,810.4K
11:30 4,320.90 4,320.92 4,320.90 4,320.92 984.1K
11:31 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:32 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:33 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:34 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:35 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:36 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:37 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:38 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:39 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:40 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:41 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:42 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:43 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:44 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:45 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:46 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:47 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:48 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:49 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:50 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:51 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:52 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:53 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:54 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:55 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:56 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:57 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:58 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
11:59 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:00 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:01 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:02 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:03 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:04 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:05 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:06 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:07 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:08 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:09 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:10 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:11 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:12 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:13 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:14 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:15 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:16 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:17 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:18 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:19 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:20 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:21 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:22 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:23 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:24 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:25 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:26 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:27 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:28 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:29 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:30 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:31 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:32 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:33 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:34 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:35 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:36 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:37 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:38 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:39 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:40 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:41 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:42 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:43 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:44 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:45 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:46 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:47 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:48 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:49 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:50 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:51 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:52 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:53 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:54 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:55 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:56 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:57 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:58 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
12:59 4,320.92 4,320.92 4,320.92 4,320.92 0.0K
13:00 4,320.92 4,322.11 4,319.17 4,319.39 66,049.7K
13:01 4,319.46 4,321.45 4,318.90 4,321.45 31,755.7K
13:02 4,321.05 4,321.17 4,319.93 4,320.68 28,037.0K
13:03 4,320.97 4,322.02 4,320.59 4,321.18 24,301.6K
13:04 4,321.63 4,322.37 4,321.36 4,321.92 22,581.6K
13:05 4,321.82 4,322.08 4,320.88 4,321.64 21,836.8K
13:06 4,321.90 4,322.09 4,321.21 4,321.48 19,687.5K
13:07 4,321.48 4,322.12 4,320.04 4,320.58 25,308.3K
13:08 4,320.55 4,321.62 4,319.70 4,321.21 20,641.9K
13:09 4,321.07 4,321.07 4,319.59 4,320.04 17,772.4K
13:10 4,320.03 4,325.34 4,320.03 4,325.08 31,888.3K
13:11 4,325.62 4,329.09 4,325.62 4,328.71 31,913.5K
13:12 4,328.49 4,329.42 4,327.65 4,328.16 32,967.5K
13:13 4,328.56 4,328.78 4,327.43 4,327.61 25,511.8K
13:14 4,327.85 4,328.75 4,325.89 4,325.89 18,853.6K
13:15 4,325.83 4,325.87 4,323.23 4,323.23 23,050.0K
13:16 4,323.70 4,324.91 4,323.41 4,324.73 19,814.9K
13:17 4,324.46 4,325.26 4,323.70 4,325.26 22,736.8K
13:18 4,324.72 4,327.38 4,324.72 4,326.95 24,578.8K
13:19 4,325.67 4,326.88 4,325.61 4,326.72 28,720.2K
13:20 4,326.43 4,326.97 4,326.28 4,326.70 21,272.5K
13:21 4,326.50 4,328.02 4,326.31 4,328.02 25,386.5K
13:22 4,328.34 4,330.11 4,328.32 4,329.28 23,202.6K
13:23 4,329.22 4,330.01 4,327.95 4,329.47 29,956.9K
13:24 4,329.05 4,329.80 4,328.56 4,329.03 21,532.7K
13:25 4,329.21 4,329.41 4,328.02 4,328.02 26,416.5K
13:26 4,328.23 4,328.23 4,327.20 4,327.94 18,713.4K
13:27 4,327.82 4,328.78 4,326.86 4,328.52 31,925.7K
13:28 4,328.82 4,331.71 4,328.82 4,331.71 37,261.7K
13:29 4,331.13 4,333.19 4,331.13 4,333.19 29,112.8K
13:30 4,333.17 4,333.17 4,331.89 4,332.71 33,739.4K
13:31 4,333.11 4,334.07 4,332.32 4,333.95 23,769.7K
13:32 4,333.71 4,334.08 4,331.98 4,333.86 17,948.4K
13:33 4,334.06 4,334.14 4,332.78 4,332.78 23,280.8K
13:34 4,333.23 4,334.97 4,332.26 4,334.97 16,055.3K
13:35 4,335.48 4,337.66 4,335.08 4,337.57 30,864.5K
13:36 4,337.80 4,337.80 4,335.31 4,335.31 21,659.6K
13:37 4,335.72 4,336.48 4,334.85 4,335.27 17,600.4K
13:38 4,334.98 4,336.22 4,334.37 4,334.79 17,881.4K
13:39 4,335.37 4,336.90 4,335.29 4,336.78 16,132.0K
13:40 4,336.98 4,337.81 4,335.73 4,337.67 26,230.7K
13:41 4,337.66 4,338.64 4,336.96 4,337.19 46,936.6K
13:42 4,337.42 4,338.09 4,335.58 4,335.58 40,731.1K
13:43 4,334.65 4,334.69 4,333.47 4,334.25 22,536.0K
13:44 4,333.86 4,334.46 4,332.32 4,332.42 18,755.2K
13:45 4,331.94 4,335.10 4,331.91 4,335.10 22,038.2K
13:46 4,334.60 4,334.87 4,332.86 4,333.02 16,941.8K
13:47 4,333.18 4,333.40 4,332.24 4,333.16 15,196.6K
13:48 4,333.32 4,335.77 4,332.95 4,334.78 25,417.6K
13:49 4,334.21 4,334.88 4,334.11 4,334.24 18,493.3K
13:50 4,333.76 4,334.91 4,333.62 4,334.72 21,104.8K
13:51 4,334.47 4,336.03 4,333.35 4,335.56 23,753.3K
13:52 4,335.09 4,336.10 4,334.88 4,336.10 24,581.7K
13:53 4,335.85 4,337.05 4,335.85 4,336.92 20,888.4K
13:54 4,336.92 4,338.31 4,336.28 4,338.22 24,121.0K
13:55 4,338.24 4,338.24 4,334.71 4,335.05 48,275.9K
13:56 4,334.96 4,335.85 4,334.56 4,335.85 22,032.5K
13:57 4,335.60 4,337.53 4,335.55 4,336.33 35,527.0K
13:58 4,337.06 4,337.49 4,336.74 4,337.49 24,176.3K
13:59 4,337.45 4,340.26 4,336.90 4,340.11 31,526.3K
14:00 4,340.71 4,344.48 4,340.27 4,344.48 37,097.8K
14:01 4,344.52 4,344.94 4,343.58 4,344.40 42,937.0K
14:02 4,344.60 4,345.38 4,343.88 4,345.38 28,237.8K
14:03 4,345.16 4,348.03 4,345.16 4,347.45 44,841.1K
14:04 4,347.31 4,349.51 4,347.31 4,349.45 33,286.1K
14:05 4,349.57 4,349.57 4,347.57 4,347.69 25,956.8K
14:06 4,347.69 4,349.45 4,347.49 4,348.59 24,546.8K
14:07 4,348.47 4,348.79 4,347.73 4,347.73 20,291.5K
14:08 4,348.05 4,349.96 4,347.68 4,349.57 22,456.6K
14:09 4,349.93 4,349.97 4,348.90 4,348.90 27,700.8K
14:10 4,349.33 4,351.41 4,349.33 4,350.87 22,932.0K
14:11 4,350.86 4,352.84 4,350.77 4,352.31 21,944.3K
14:12 4,353.07 4,353.10 4,352.14 4,353.10 25,420.4K
14:13 4,352.56 4,353.27 4,352.33 4,352.49 32,613.0K
14:14 4,352.64 4,352.72 4,351.74 4,352.60 27,098.5K
14:15 4,352.17 4,354.33 4,352.05 4,353.77 40,212.1K
14:16 4,354.43 4,355.68 4,354.21 4,355.42 40,448.3K
14:17 4,355.12 4,355.36 4,352.86 4,352.96 29,607.2K
14:18 4,352.39 4,354.37 4,352.39 4,354.20 25,266.9K
14:19 4,354.19 4,354.97 4,353.16 4,353.78 30,073.2K
14:20 4,353.54 4,355.72 4,353.54 4,355.44 33,336.7K
14:21 4,355.72 4,355.72 4,352.54 4,352.56 49,744.3K
14:22 4,351.76 4,351.86 4,349.80 4,350.92 39,154.5K
14:23 4,351.17 4,353.82 4,350.87 4,353.16 26,466.0K
14:24 4,353.28 4,354.33 4,352.90 4,354.02 33,740.8K
14:25 4,354.30 4,354.95 4,353.75 4,353.91 36,475.3K
14:26 4,353.94 4,353.94 4,352.95 4,353.42 28,694.9K
14:27 4,352.67 4,355.57 4,352.67 4,355.52 28,334.1K
14:28 4,355.22 4,357.32 4,355.16 4,356.97 23,021.0K
14:29 4,357.41 4,358.15 4,357.14 4,357.74 35,569.1K
14:30 4,358.06 4,359.62 4,358.06 4,359.47 29,662.7K
14:31 4,359.98 4,360.28 4,359.34 4,359.87 29,433.5K
14:32 4,359.44 4,359.70 4,358.25 4,358.69 27,234.9K
14:33 4,358.73 4,359.83 4,358.27 4,359.77 24,909.2K
14:34 4,359.58 4,359.83 4,358.08 4,358.86 25,448.0K
14:35 4,359.10 4,359.10 4,355.52 4,355.97 39,778.2K
14:36 4,355.98 4,356.20 4,355.36 4,356.10 28,168.9K
14:37 4,355.77 4,359.37 4,355.77 4,359.30 31,058.3K
14:38 4,359.10 4,360.07 4,358.74 4,359.13 27,308.9K
14:39 4,359.75 4,360.50 4,359.27 4,359.86 35,049.9K
14:40 4,360.42 4,360.42 4,358.20 4,358.93 31,197.8K
14:41 4,358.76 4,359.25 4,358.34 4,359.25 23,361.9K
14:42 4,358.98 4,359.10 4,357.86 4,357.86 25,636.0K
14:43 4,358.22 4,359.69 4,358.15 4,359.69 26,508.8K
14:44 4,359.23 4,361.57 4,359.23 4,361.41 34,224.7K
14:45 4,361.43 4,362.73 4,360.95 4,362.10 35,335.2K
14:46 4,361.86 4,363.42 4,361.81 4,363.42 41,228.5K
14:47 4,363.49 4,364.98 4,363.48 4,364.60 44,032.7K
14:48 4,364.33 4,367.41 4,364.33 4,367.35 48,841.8K
14:49 4,366.87 4,367.94 4,366.34 4,367.94 43,080.0K
14:50 4,367.66 4,368.54 4,367.26 4,368.22 69,015.8K
14:51 4,368.56 4,368.56 4,366.64 4,367.95 46,884.4K
14:52 4,368.06 4,368.07 4,366.86 4,367.71 40,554.7K
14:53 4,368.02 4,368.65 4,367.27 4,368.23 45,361.7K
14:54 4,368.54 4,369.42 4,367.69 4,369.39 49,252.9K
14:55 4,369.10 4,369.92 4,368.88 4,369.92 53,025.9K
14:56 4,369.30 4,370.66 4,369.06 4,370.07 68,498.6K
14:57 4,370.75 4,370.83 4,370.75 4,370.77 4,244.3K
14:58 4,370.77 4,370.77 4,370.77 4,370.77 0.0K
14:59 4,370.77 4,370.77 4,369.44 4,369.44 106,942.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available