SSE MidCap

SSEMCI
🏛️ china →
4,588.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,524.88 4,524.88 4,524.88 4,524.88 160,458.8K
09:29 4,524.88 4,524.88 4,524.88 4,524.88 0.0K
09:30 4,524.88 4,524.88 4,510.30 4,510.30 296,748.0K
09:31 4,510.31 4,510.31 4,507.29 4,508.60 237,216.4K
09:32 4,508.75 4,515.13 4,508.75 4,515.13 215,348.0K
09:33 4,515.69 4,516.89 4,511.83 4,511.90 189,532.5K
09:34 4,511.05 4,512.29 4,509.09 4,511.87 238,370.5K
09:35 4,511.24 4,511.49 4,506.14 4,506.14 165,553.9K
09:36 4,504.81 4,504.81 4,501.46 4,501.46 210,903.4K
09:37 4,501.20 4,501.95 4,497.47 4,497.47 117,288.3K
09:38 4,497.60 4,500.60 4,497.60 4,498.56 111,927.8K
09:39 4,500.18 4,502.41 4,498.88 4,499.42 114,557.9K
09:40 4,498.81 4,499.19 4,498.00 4,498.53 135,430.1K
09:41 4,499.33 4,503.96 4,499.33 4,502.86 134,935.6K
09:42 4,503.34 4,508.48 4,503.34 4,507.88 107,316.0K
09:43 4,508.53 4,511.21 4,507.70 4,510.68 97,232.6K
09:44 4,511.37 4,511.37 4,508.91 4,509.82 97,922.3K
09:45 4,510.32 4,511.09 4,506.53 4,508.47 113,182.6K
09:46 4,508.71 4,512.25 4,508.71 4,512.02 108,707.0K
09:47 4,511.95 4,511.99 4,509.76 4,509.76 88,318.8K
09:48 4,509.95 4,510.72 4,507.74 4,507.74 102,644.8K
09:49 4,507.82 4,509.35 4,507.20 4,508.12 64,848.1K
09:50 4,508.40 4,509.94 4,508.40 4,509.48 69,145.2K
09:51 4,509.22 4,510.86 4,508.36 4,510.05 70,849.6K
09:52 4,510.87 4,512.66 4,510.46 4,512.66 59,425.5K
09:53 4,511.99 4,513.11 4,510.02 4,513.11 57,618.2K
09:54 4,513.17 4,515.08 4,513.17 4,514.96 59,375.3K
09:55 4,515.44 4,517.17 4,515.11 4,516.10 52,690.5K
09:56 4,516.40 4,519.78 4,516.40 4,519.78 69,823.7K
09:57 4,519.64 4,519.64 4,516.14 4,516.14 78,437.3K
09:58 4,516.63 4,516.63 4,514.70 4,515.09 51,715.4K
09:59 4,515.63 4,515.79 4,514.20 4,515.28 82,267.0K
10:00 4,515.20 4,517.66 4,514.89 4,517.37 57,983.5K
10:01 4,516.71 4,516.95 4,513.85 4,514.24 50,477.7K
10:02 4,514.89 4,515.51 4,512.27 4,513.57 80,344.7K
10:03 4,513.66 4,515.82 4,513.26 4,515.82 106,938.6K
10:04 4,516.18 4,519.15 4,516.18 4,519.06 65,325.9K
10:05 4,518.78 4,520.63 4,518.78 4,520.23 53,772.9K
10:06 4,520.83 4,521.48 4,520.22 4,521.48 50,711.8K
10:07 4,521.44 4,521.44 4,520.37 4,520.69 52,060.9K
10:08 4,521.36 4,521.90 4,520.24 4,521.08 58,583.3K
10:09 4,521.50 4,522.75 4,520.38 4,522.57 51,424.4K
10:10 4,522.75 4,525.10 4,522.23 4,524.01 45,158.5K
10:11 4,524.06 4,524.78 4,523.40 4,524.23 41,606.5K
10:12 4,523.33 4,524.22 4,521.53 4,521.73 46,000.1K
10:13 4,520.71 4,521.28 4,518.14 4,518.42 40,961.6K
10:14 4,518.57 4,521.91 4,518.57 4,520.35 52,001.4K
10:15 4,520.49 4,520.64 4,518.25 4,518.59 45,053.9K
10:16 4,518.84 4,519.29 4,517.73 4,519.29 44,152.5K
10:17 4,519.51 4,519.75 4,517.70 4,517.70 51,930.6K
10:18 4,517.94 4,518.37 4,516.28 4,516.63 37,896.2K
10:19 4,516.94 4,518.54 4,516.50 4,518.13 35,190.9K
10:20 4,517.89 4,518.08 4,516.27 4,516.59 38,507.7K
10:21 4,516.08 4,516.08 4,513.29 4,513.72 44,884.8K
10:22 4,513.48 4,513.61 4,512.72 4,513.06 39,380.2K
10:23 4,512.85 4,514.46 4,512.85 4,514.10 51,223.1K
10:24 4,514.06 4,514.07 4,513.29 4,513.67 37,977.0K
10:25 4,513.10 4,513.36 4,511.56 4,511.56 48,544.9K
10:26 4,511.03 4,511.54 4,507.54 4,507.54 55,512.5K
10:27 4,507.51 4,510.39 4,507.51 4,510.39 53,609.4K
10:28 4,510.16 4,512.07 4,510.11 4,512.07 42,305.6K
10:29 4,511.58 4,511.58 4,509.43 4,510.13 52,752.8K
10:30 4,509.83 4,509.83 4,508.44 4,508.44 36,625.3K
10:31 4,508.67 4,508.75 4,506.94 4,506.94 31,606.5K
10:32 4,507.33 4,507.33 4,503.85 4,504.02 44,978.4K
10:33 4,504.05 4,507.55 4,503.95 4,506.95 91,035.2K
10:34 4,508.04 4,508.05 4,506.61 4,508.05 53,820.2K
10:35 4,508.20 4,509.03 4,507.26 4,507.76 41,124.7K
10:36 4,507.93 4,508.58 4,507.78 4,508.00 55,649.9K
10:37 4,507.64 4,510.35 4,507.64 4,509.85 42,468.9K
10:38 4,510.14 4,510.29 4,508.50 4,508.50 31,706.4K
10:39 4,508.48 4,508.48 4,507.61 4,507.94 29,326.2K
10:40 4,507.47 4,508.54 4,507.26 4,507.28 29,300.5K
10:41 4,507.57 4,508.91 4,506.29 4,508.91 33,523.1K
10:42 4,508.86 4,509.82 4,508.79 4,509.21 25,854.4K
10:43 4,509.12 4,511.94 4,509.12 4,511.86 33,872.2K
10:44 4,511.74 4,512.23 4,510.95 4,512.08 28,151.9K
10:45 4,511.99 4,512.84 4,511.41 4,511.78 28,069.0K
10:46 4,511.73 4,513.40 4,511.73 4,513.05 28,714.6K
10:47 4,513.15 4,513.57 4,512.62 4,512.68 26,735.9K
10:48 4,512.84 4,515.04 4,512.84 4,514.56 26,787.5K
10:49 4,514.56 4,515.38 4,513.97 4,515.38 26,767.5K
10:50 4,514.60 4,515.82 4,514.39 4,515.34 23,596.7K
10:51 4,515.29 4,518.68 4,515.29 4,518.36 40,817.5K
10:52 4,518.05 4,518.52 4,516.49 4,516.88 28,260.0K
10:53 4,516.88 4,517.23 4,515.39 4,515.55 23,889.7K
10:54 4,516.55 4,517.63 4,516.48 4,516.48 23,866.2K
10:55 4,516.17 4,516.50 4,513.52 4,514.12 51,489.2K
10:56 4,514.12 4,514.86 4,512.25 4,512.63 27,619.2K
10:57 4,512.52 4,512.93 4,510.21 4,512.13 27,142.8K
10:58 4,512.04 4,512.30 4,511.33 4,511.96 33,100.0K
10:59 4,511.80 4,512.93 4,511.80 4,512.59 30,762.7K
11:00 4,512.15 4,513.95 4,512.15 4,513.66 36,409.0K
11:01 4,513.47 4,513.47 4,510.07 4,510.43 34,378.5K
11:02 4,509.95 4,511.66 4,509.95 4,511.03 34,119.6K
11:03 4,511.00 4,512.10 4,510.21 4,511.68 33,479.7K
11:04 4,511.84 4,511.90 4,510.32 4,510.85 50,887.5K
11:05 4,510.17 4,510.69 4,509.49 4,510.46 35,126.7K
11:06 4,510.46 4,510.97 4,509.81 4,510.97 27,404.6K
11:07 4,511.08 4,512.54 4,510.88 4,512.19 28,836.8K
11:08 4,512.35 4,514.20 4,511.94 4,514.20 25,278.9K
11:09 4,513.90 4,515.10 4,512.76 4,512.94 28,991.7K
11:10 4,512.90 4,513.18 4,509.68 4,509.68 29,199.1K
11:11 4,510.01 4,510.01 4,508.84 4,509.00 27,411.5K
11:12 4,509.12 4,511.13 4,508.87 4,510.63 27,199.6K
11:13 4,510.56 4,512.08 4,510.41 4,512.08 21,800.5K
11:14 4,512.41 4,513.99 4,512.27 4,513.54 25,564.0K
11:15 4,513.44 4,516.04 4,512.75 4,515.60 31,568.8K
11:16 4,515.91 4,517.83 4,515.57 4,517.83 36,193.6K
11:17 4,517.25 4,520.54 4,517.25 4,520.51 47,253.4K
11:18 4,519.83 4,522.02 4,519.83 4,522.02 28,261.4K
11:19 4,523.15 4,523.15 4,520.93 4,521.89 39,393.6K
11:20 4,521.97 4,524.17 4,521.97 4,523.88 34,307.2K
11:21 4,523.83 4,525.28 4,523.63 4,523.84 32,786.4K
11:22 4,523.85 4,524.73 4,521.77 4,521.79 28,452.1K
11:23 4,521.64 4,522.62 4,520.77 4,521.21 20,534.7K
11:24 4,521.33 4,524.37 4,520.96 4,524.37 25,643.6K
11:25 4,523.60 4,526.58 4,522.38 4,525.75 28,505.0K
11:26 4,524.89 4,524.89 4,522.60 4,523.07 25,734.0K
11:27 4,523.69 4,526.42 4,523.54 4,525.69 24,121.8K
11:28 4,525.48 4,526.05 4,523.73 4,526.05 20,609.3K
11:29 4,526.35 4,526.64 4,525.59 4,525.87 23,156.2K
11:30 4,525.60 4,525.83 4,525.60 4,525.83 2,083.3K
11:31 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:32 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:33 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:34 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:35 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:36 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:37 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:38 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:39 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:40 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:41 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:42 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:43 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:44 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:45 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:46 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:47 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:48 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:49 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:50 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:51 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:52 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:53 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:54 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:55 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:56 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:57 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:58 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
11:59 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:00 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:01 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:02 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:03 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:04 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:05 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:06 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:07 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:08 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:09 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:10 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:11 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:12 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:13 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:14 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:15 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:16 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:17 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:18 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:19 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:20 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:21 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:22 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:23 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:24 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:25 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:26 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:27 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:28 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:29 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:30 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:31 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:32 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:33 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:34 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:35 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:36 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:37 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:38 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:39 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:40 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:41 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:42 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:43 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:44 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:45 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:46 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:47 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:48 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:49 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:50 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:51 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:52 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:53 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:54 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:55 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:56 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:57 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:58 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
12:59 4,525.83 4,525.83 4,525.83 4,525.83 0.0K
13:00 4,525.83 4,526.60 4,521.09 4,521.43 94,581.9K
13:01 4,521.19 4,522.58 4,518.95 4,519.17 44,679.7K
13:02 4,519.11 4,520.03 4,518.57 4,519.37 28,957.4K
13:03 4,519.11 4,519.71 4,518.48 4,519.69 25,435.1K
13:04 4,519.28 4,521.18 4,519.28 4,521.18 28,469.9K
13:05 4,521.08 4,521.18 4,515.95 4,516.09 34,748.3K
13:06 4,516.08 4,517.39 4,515.94 4,516.55 27,717.7K
13:07 4,516.12 4,518.27 4,515.44 4,518.27 29,778.5K
13:08 4,517.53 4,517.70 4,516.74 4,516.91 31,028.9K
13:09 4,516.77 4,517.50 4,514.45 4,514.77 35,228.9K
13:10 4,514.94 4,515.62 4,513.35 4,513.41 35,453.5K
13:11 4,514.29 4,515.38 4,514.19 4,514.82 23,214.3K
13:12 4,514.93 4,515.67 4,513.94 4,514.70 21,037.1K
13:13 4,514.84 4,515.22 4,514.19 4,514.19 21,495.5K
13:14 4,514.60 4,514.60 4,512.01 4,512.24 28,710.1K
13:15 4,512.07 4,512.79 4,511.61 4,512.35 23,897.5K
13:16 4,512.18 4,513.69 4,512.18 4,512.70 20,437.5K
13:17 4,513.62 4,514.35 4,513.23 4,513.23 25,290.7K
13:18 4,513.40 4,514.01 4,512.98 4,513.56 20,413.1K
13:19 4,513.43 4,514.61 4,513.38 4,513.38 21,038.9K
13:20 4,513.72 4,513.72 4,512.04 4,512.04 18,579.1K
13:21 4,512.21 4,512.56 4,510.76 4,510.99 51,996.0K
13:22 4,510.93 4,511.43 4,510.30 4,510.99 20,102.6K
13:23 4,510.96 4,510.96 4,509.64 4,510.09 28,125.7K
13:24 4,510.06 4,512.16 4,509.47 4,512.16 22,712.1K
13:25 4,512.77 4,515.16 4,512.62 4,514.52 22,015.1K
13:26 4,514.99 4,515.34 4,513.70 4,514.14 18,465.3K
13:27 4,514.11 4,514.89 4,514.00 4,514.89 18,233.9K
13:28 4,513.90 4,515.79 4,513.90 4,515.30 20,712.5K
13:29 4,514.95 4,515.43 4,513.33 4,513.75 20,896.8K
13:30 4,514.25 4,514.35 4,513.23 4,513.84 26,747.5K
13:31 4,513.57 4,513.57 4,511.10 4,512.23 35,940.4K
13:32 4,511.92 4,512.26 4,510.55 4,510.64 53,375.4K
13:33 4,511.03 4,513.48 4,510.98 4,512.70 27,284.4K
13:34 4,513.14 4,513.14 4,512.11 4,512.49 31,418.9K
13:35 4,511.97 4,511.97 4,510.55 4,510.95 24,909.1K
13:36 4,510.44 4,512.21 4,510.44 4,511.26 23,272.5K
13:37 4,511.50 4,512.09 4,511.08 4,511.12 19,113.2K
13:38 4,511.19 4,511.83 4,510.74 4,511.18 15,665.7K
13:39 4,510.85 4,511.77 4,510.55 4,511.54 19,759.0K
13:40 4,511.58 4,511.58 4,510.34 4,511.56 21,447.9K
13:41 4,511.28 4,512.79 4,511.24 4,512.79 19,043.0K
13:42 4,512.83 4,514.61 4,512.43 4,513.88 19,298.8K
13:43 4,514.09 4,515.63 4,514.09 4,515.04 24,607.0K
13:44 4,514.78 4,515.19 4,512.64 4,513.70 30,042.7K
13:45 4,513.96 4,515.06 4,513.92 4,515.06 21,615.4K
13:46 4,515.56 4,517.09 4,514.79 4,516.95 53,769.5K
13:47 4,516.89 4,517.20 4,516.22 4,516.50 44,698.6K
13:48 4,516.85 4,516.85 4,514.86 4,516.40 27,233.6K
13:49 4,516.19 4,518.58 4,516.19 4,517.57 29,860.8K
13:50 4,518.11 4,519.81 4,517.94 4,519.81 27,084.1K
13:51 4,520.01 4,520.74 4,519.05 4,519.71 30,103.0K
13:52 4,519.65 4,520.73 4,519.44 4,520.31 26,608.6K
13:53 4,520.63 4,520.86 4,519.72 4,520.11 33,349.3K
13:54 4,520.41 4,522.67 4,520.41 4,522.67 29,552.0K
13:55 4,522.44 4,524.04 4,522.44 4,523.65 29,940.3K
13:56 4,523.65 4,524.44 4,522.93 4,523.94 31,042.0K
13:57 4,524.43 4,524.43 4,523.36 4,523.51 26,766.3K
13:58 4,523.68 4,523.83 4,522.44 4,523.41 20,487.8K
13:59 4,522.96 4,523.16 4,522.10 4,522.63 24,982.5K
14:00 4,523.05 4,523.22 4,522.24 4,523.22 22,184.9K
14:01 4,522.97 4,522.97 4,519.05 4,519.21 46,877.4K
14:02 4,519.81 4,521.53 4,519.02 4,521.33 31,004.8K
14:03 4,521.60 4,523.01 4,521.34 4,522.58 20,509.3K
14:04 4,522.86 4,524.68 4,522.66 4,524.27 18,988.5K
14:05 4,524.10 4,524.76 4,523.64 4,524.27 24,430.3K
14:06 4,524.24 4,525.30 4,524.12 4,524.60 22,929.8K
14:07 4,524.30 4,524.30 4,522.40 4,522.79 27,686.3K
14:08 4,522.94 4,522.97 4,521.54 4,522.21 23,401.4K
14:09 4,521.91 4,522.07 4,521.21 4,521.21 21,782.7K
14:10 4,521.49 4,522.03 4,519.79 4,520.25 25,910.3K
14:11 4,520.31 4,520.31 4,518.67 4,519.09 30,275.6K
14:12 4,518.78 4,519.16 4,518.26 4,518.45 27,301.2K
14:13 4,518.99 4,518.99 4,517.32 4,518.32 18,962.3K
14:14 4,518.45 4,519.42 4,518.44 4,518.89 19,851.0K
14:15 4,518.77 4,520.57 4,518.77 4,520.29 22,520.0K
14:16 4,520.40 4,520.96 4,519.88 4,520.06 18,667.0K
14:17 4,520.01 4,520.48 4,519.69 4,520.37 17,394.4K
14:18 4,520.20 4,520.37 4,518.72 4,518.90 22,230.1K
14:19 4,519.64 4,519.64 4,518.56 4,518.56 17,339.6K
14:20 4,517.92 4,518.73 4,515.94 4,516.57 31,548.0K
14:21 4,516.68 4,517.08 4,515.99 4,515.99 27,158.4K
14:22 4,516.17 4,516.17 4,514.67 4,515.14 35,033.3K
14:23 4,515.52 4,515.52 4,513.90 4,514.28 55,735.2K
14:24 4,514.55 4,514.98 4,513.23 4,513.27 26,894.5K
14:25 4,513.14 4,513.22 4,512.37 4,512.61 30,376.4K
14:26 4,512.30 4,515.18 4,512.30 4,514.86 28,710.5K
14:27 4,515.43 4,515.78 4,514.94 4,515.68 17,590.6K
14:28 4,516.02 4,516.49 4,515.78 4,515.78 23,249.2K
14:29 4,515.88 4,516.80 4,515.80 4,516.51 24,888.6K
14:30 4,516.62 4,516.93 4,515.88 4,516.64 26,836.7K
14:31 4,516.71 4,516.71 4,514.46 4,515.02 28,083.3K
14:32 4,514.56 4,514.99 4,513.68 4,514.58 26,902.3K
14:33 4,514.83 4,516.66 4,514.83 4,516.16 34,984.3K
14:34 4,516.42 4,516.99 4,516.08 4,516.16 20,602.9K
14:35 4,516.17 4,516.83 4,515.73 4,515.82 25,823.5K
14:36 4,515.88 4,516.18 4,514.89 4,514.89 20,862.0K
14:37 4,515.31 4,515.77 4,514.44 4,514.82 25,920.6K
14:38 4,514.20 4,514.20 4,511.78 4,511.78 36,880.1K
14:39 4,512.05 4,512.35 4,511.36 4,511.36 41,593.8K
14:40 4,511.57 4,511.61 4,510.36 4,510.53 50,441.3K
14:41 4,509.89 4,510.87 4,508.24 4,508.31 50,774.1K
14:42 4,506.94 4,507.70 4,506.07 4,506.40 47,376.2K
14:43 4,506.31 4,507.93 4,506.20 4,506.76 46,019.3K
14:44 4,506.88 4,507.20 4,504.95 4,504.95 43,838.2K
14:45 4,505.44 4,505.44 4,503.58 4,503.58 59,337.6K
14:46 4,503.37 4,503.46 4,500.86 4,500.86 65,578.5K
14:47 4,501.13 4,501.13 4,498.99 4,499.17 70,680.4K
14:48 4,499.70 4,499.70 4,498.65 4,498.90 66,316.8K
14:49 4,497.99 4,498.58 4,496.41 4,496.55 77,019.1K
14:50 4,496.23 4,496.79 4,495.35 4,495.45 67,403.8K
14:51 4,496.01 4,497.73 4,495.98 4,496.78 70,951.4K
14:52 4,497.10 4,498.82 4,497.07 4,498.25 68,236.3K
14:53 4,498.18 4,499.94 4,498.18 4,499.34 60,693.9K
14:54 4,499.98 4,501.58 4,499.98 4,500.86 60,436.6K
14:55 4,500.41 4,501.46 4,500.41 4,500.90 71,408.2K
14:56 4,501.49 4,501.49 4,500.32 4,500.89 90,102.4K
14:57 4,500.81 4,501.04 4,500.81 4,501.04 4,562.9K
14:58 4,501.04 4,501.04 4,501.04 4,501.04 0.0K
14:59 4,501.04 4,501.04 4,500.56 4,500.56 303,135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available