5,111.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,402.20 | 4,405.43 | 4,303.90 | 4,303.90 | 18,774.8M |
| 2024-12-30 | 4,382.48 | 4,408.29 | 4,381.92 | 4,401.05 | 16,115.6M |
| 2024-12-27 | 4,392.06 | 4,426.59 | 4,380.32 | 4,388.49 | 17,704.6M |
| 2024-12-26 | 4,369.66 | 4,395.54 | 4,365.15 | 4,390.60 | 14,417.7M |
| 2024-12-25 | 4,386.45 | 4,392.84 | 4,350.16 | 4,376.65 | 15,322.4M |
| 2024-12-24 | 4,327.52 | 4,385.63 | 4,327.52 | 4,384.28 | 16,465.7M |
| 2024-12-23 | 4,359.15 | 4,383.72 | 4,322.00 | 4,324.33 | 17,796.8M |
| 2024-12-20 | 4,354.58 | 4,387.57 | 4,351.59 | 4,359.45 | 16,658.6M |
| 2024-12-19 | 4,330.74 | 4,368.85 | 4,318.88 | 4,361.58 | 17,711.0M |
| 2024-12-18 | 4,352.79 | 4,387.26 | 4,352.79 | 4,367.10 | 18,064.2M |
| 2024-12-17 | 4,360.53 | 4,385.35 | 4,333.58 | 4,338.63 | 18,000.1M |
| 2024-12-16 | 4,396.49 | 4,403.26 | 4,352.31 | 4,365.98 | 20,614.9M |
| 2024-12-13 | 4,469.53 | 4,469.53 | 4,398.09 | 4,399.64 | 26,136.5M |
| 2024-12-12 | 4,461.36 | 4,499.24 | 4,445.48 | 4,495.12 | 22,709.5M |
| 2024-12-11 | 4,433.57 | 4,464.64 | 4,432.72 | 4,459.57 | 22,299.0M |
| 2024-12-10 | 4,544.28 | 4,549.26 | 4,437.13 | 4,442.62 | 29,926.8M |
| 2024-12-09 | 4,430.94 | 4,453.23 | 4,391.74 | 4,416.56 | 24,854.3M |
| 2024-12-06 | 4,385.81 | 4,450.22 | 4,369.89 | 4,431.29 | 24,508.3M |
| 2024-12-05 | 4,362.36 | 4,395.56 | 4,358.00 | 4,383.45 | 17,435.3M |
| 2024-12-04 | 4,409.56 | 4,414.41 | 4,361.58 | 4,377.59 | 20,115.9M |
| 2024-12-03 | 4,404.34 | 4,425.97 | 4,374.68 | 4,410.48 | 21,865.0M |
| 2024-12-02 | 4,352.94 | 4,411.45 | 4,347.45 | 4,403.51 | 24,493.9M |
| 2024-11-29 | 4,291.91 | 4,392.74 | 4,291.08 | 4,355.24 | 21,295.0M |
| 2024-11-28 | 4,317.49 | 4,335.75 | 4,290.65 | 4,295.60 | 17,500.8M |
| 2024-11-27 | 4,227.72 | 4,320.66 | 4,195.67 | 4,320.59 | 18,566.8M |
| 2024-11-26 | 4,252.63 | 4,290.75 | 4,239.09 | 4,240.97 | 15,485.7M |
| 2024-11-25 | 4,282.29 | 4,291.08 | 4,212.05 | 4,263.88 | 19,969.3M |
| 2024-11-22 | 4,424.10 | 4,429.97 | 4,278.02 | 4,278.02 | 23,818.2M |
| 2024-11-21 | 4,417.56 | 4,440.61 | 4,398.82 | 4,428.62 | 19,914.8M |
| 2024-11-20 | 4,388.49 | 4,436.85 | 4,380.57 | 4,423.56 | 21,038.2M |
| 2024-11-19 | 4,355.55 | 4,403.08 | 4,300.76 | 4,402.80 | 25,862.5M |
| 2024-11-18 | 4,392.96 | 4,454.42 | 4,331.56 | 4,353.88 | 31,035.1M |
| 2024-11-15 | 4,448.11 | 4,475.50 | 4,377.64 | 4,377.64 | 23,731.7M |
| 2024-11-14 | 4,550.67 | 4,562.41 | 4,456.32 | 4,461.27 | 24,336.6M |
| 2024-11-13 | 4,528.21 | 4,567.56 | 4,509.49 | 4,564.09 | 25,335.2M |
| 2024-11-12 | 4,618.68 | 4,638.66 | 4,514.84 | 4,549.74 | 31,458.7M |
| 2024-11-11 | 4,544.00 | 4,611.98 | 4,532.58 | 4,611.52 | 31,979.6M |
| 2024-11-08 | 4,637.56 | 4,650.04 | 4,554.07 | 4,566.43 | 39,475.6M |
| 2024-11-07 | 4,440.43 | 4,589.89 | 4,431.88 | 4,589.80 | 41,571.6M |
| 2024-11-06 | 4,490.75 | 4,536.57 | 4,454.49 | 4,483.96 | 40,461.5M |
| 2024-11-05 | 4,348.71 | 4,472.02 | 4,339.92 | 4,470.85 | 35,606.9M |
| 2024-11-04 | 4,289.01 | 4,347.72 | 4,284.35 | 4,347.72 | 27,180.7M |
| 2024-11-01 | 4,298.33 | 4,343.62 | 4,264.36 | 4,283.38 | 33,910.5M |
| 2024-10-31 | 4,283.72 | 4,328.80 | 4,262.71 | 4,307.64 | 30,330.2M |
| 2024-10-30 | 4,275.77 | 4,311.10 | 4,248.23 | 4,284.84 | 24,400.0M |
| 2024-10-29 | 4,352.47 | 4,369.09 | 4,292.14 | 4,294.67 | 25,879.4M |
| 2024-10-28 | 4,308.00 | 4,339.95 | 4,285.37 | 4,339.95 | 25,138.0M |
| 2024-10-25 | 4,274.21 | 4,339.32 | 4,267.95 | 4,308.38 | 23,760.0M |
| 2024-10-24 | 4,285.28 | 4,294.27 | 4,255.86 | 4,276.42 | 20,824.9M |
| 2024-10-23 | 4,292.21 | 4,356.71 | 4,280.58 | 4,309.15 | 27,460.5M |
| 2024-10-22 | 4,257.86 | 4,302.61 | 4,242.70 | 4,290.59 | 21,702.5M |
| 2024-10-21 | 4,262.72 | 4,322.90 | 4,218.74 | 4,266.31 | 27,221.8M |
| 2024-10-18 | 4,091.33 | 4,323.88 | 4,080.22 | 4,242.23 | 29,999.8M |
| 2024-10-17 | 4,153.65 | 4,190.06 | 4,095.78 | 4,096.22 | 21,482.1M |
| 2024-10-16 | 4,079.12 | 4,183.34 | 4,077.99 | 4,129.28 | 21,693.1M |
| 2024-10-15 | 4,216.38 | 4,253.60 | 4,132.70 | 4,132.70 | 24,529.7M |
| 2024-10-14 | 4,188.71 | 4,260.85 | 4,127.94 | 4,245.62 | 28,379.9M |
| 2024-10-11 | 4,260.47 | 4,262.17 | 4,117.60 | 4,155.66 | 26,035.4M |
| 2024-10-10 | 4,282.90 | 4,391.03 | 4,183.70 | 4,277.32 | 38,088.0M |
| 2024-10-09 | 4,463.09 | 4,497.47 | 4,231.84 | 4,253.29 | 43,609.5M |
| 2024-10-08 | 4,749.78 | 4,749.78 | 4,374.81 | 4,541.12 | 51,828.9M |
| 2024-09-30 | 4,125.76 | 4,317.57 | 4,071.53 | 4,302.34 | 43,518.7M |
| 2024-09-27 | 3,864.85 | 3,955.90 | 3,848.93 | 3,955.90 | 19,643.1M |
| 2024-09-26 | 3,658.78 | 3,801.66 | 3,653.14 | 3,801.66 | 23,758.4M |
| 2024-09-25 | 3,664.26 | 3,741.30 | 3,656.43 | 3,665.97 | 22,783.1M |
| 2024-09-24 | 3,510.59 | 3,619.88 | 3,493.53 | 3,619.64 | 19,022.1M |
| 2024-09-23 | 3,476.00 | 3,502.86 | 3,471.23 | 3,487.40 | 9,260.1M |
| 2024-09-20 | 3,475.27 | 3,484.05 | 3,452.84 | 3,477.82 | 10,718.3M |
| 2024-09-19 | 3,454.32 | 3,500.00 | 3,422.29 | 3,479.78 | 12,431.8M |
| 2024-09-18 | 3,433.05 | 3,451.13 | 3,403.36 | 3,443.33 | 9,133.3M |
| 2024-09-13 | 3,455.68 | 3,469.22 | 3,429.67 | 3,431.42 | 9,423.6M |
| 2024-09-12 | 3,458.06 | 3,480.58 | 3,451.15 | 3,451.54 | 8,848.2M |
| 2024-09-11 | 3,457.20 | 3,468.13 | 3,440.37 | 3,456.05 | 9,249.3M |
| 2024-09-10 | 3,471.21 | 3,479.58 | 3,425.42 | 3,470.45 | 10,086.5M |
| 2024-09-09 | 3,490.32 | 3,497.21 | 3,456.02 | 3,468.94 | 10,192.7M |
| 2024-09-06 | 3,546.38 | 3,559.64 | 3,505.82 | 3,506.74 | 9,565.6M |
| 2024-09-05 | 3,527.21 | 3,546.65 | 3,520.41 | 3,535.71 | 8,423.0M |
| 2024-09-04 | 3,519.65 | 3,549.22 | 3,514.27 | 3,524.64 | 9,205.3M |
| 2024-09-03 | 3,523.56 | 3,552.01 | 3,523.56 | 3,541.15 | 10,089.7M |
| 2024-09-02 | 3,577.31 | 3,577.31 | 3,524.99 | 3,525.10 | 13,879.6M |
| 2024-08-30 | 3,542.52 | 3,619.94 | 3,538.90 | 3,585.27 | 15,852.9M |
| 2024-08-29 | 3,533.05 | 3,561.08 | 3,526.33 | 3,547.30 | 10,699.8M |
| 2024-08-28 | 3,547.69 | 3,561.23 | 3,536.25 | 3,543.50 | 8,183.7M |
| 2024-08-27 | 3,575.16 | 3,575.16 | 3,544.97 | 3,551.82 | 8,405.3M |
| 2024-08-26 | 3,588.73 | 3,593.55 | 3,567.09 | 3,581.93 | 8,814.2M |
| 2024-08-23 | 3,572.13 | 3,595.50 | 3,567.33 | 3,585.37 | 8,132.7M |
| 2024-08-22 | 3,604.97 | 3,609.96 | 3,573.06 | 3,578.41 | 9,054.0M |
| 2024-08-21 | 3,609.20 | 3,620.68 | 3,601.82 | 3,604.74 | 8,666.3M |
| 2024-08-20 | 3,667.30 | 3,668.52 | 3,606.35 | 3,618.97 | 9,836.1M |
| 2024-08-19 | 3,648.53 | 3,688.91 | 3,648.19 | 3,664.56 | 9,826.3M |
| 2024-08-16 | 3,666.15 | 3,674.68 | 3,645.40 | 3,651.27 | 9,111.5M |
| 2024-08-15 | 3,626.96 | 3,687.20 | 3,622.39 | 3,664.68 | 9,936.3M |
| 2024-08-14 | 3,667.32 | 3,667.65 | 3,635.67 | 3,635.67 | 8,020.6M |
| 2024-08-13 | 3,657.77 | 3,670.16 | 3,636.47 | 3,670.11 | 8,660.6M |
| 2024-08-12 | 3,657.18 | 3,667.91 | 3,645.36 | 3,653.84 | 8,527.4M |
| 2024-08-09 | 3,697.06 | 3,710.12 | 3,661.91 | 3,661.91 | 10,237.8M |
| 2024-08-08 | 3,674.78 | 3,705.56 | 3,652.16 | 3,681.36 | 10,373.2M |
| 2024-08-07 | 3,679.91 | 3,707.14 | 3,670.70 | 3,685.58 | 9,266.1M |
| 2024-08-06 | 3,685.91 | 3,700.17 | 3,651.34 | 3,684.70 | 10,926.1M |
| 2024-08-05 | 3,701.95 | 3,748.10 | 3,658.70 | 3,658.70 | 13,124.1M |
| 2024-08-02 | 3,747.22 | 3,773.61 | 3,723.35 | 3,726.99 | 11,526.9M |
| 2024-08-01 | 3,786.94 | 3,803.37 | 3,768.18 | 3,774.01 | 13,732.7M |
| 2024-07-31 | 3,682.96 | 3,786.11 | 3,680.54 | 3,784.05 | 16,151.2M |
| 2024-07-30 | 3,688.92 | 3,690.41 | 3,659.99 | 3,684.60 | 9,514.8M |
| 2024-07-29 | 3,705.44 | 3,716.77 | 3,693.93 | 3,697.22 | 9,933.3M |
| 2024-07-26 | 3,678.21 | 3,711.10 | 3,678.21 | 3,705.85 | 10,376.6M |
| 2024-07-25 | 3,672.28 | 3,692.10 | 3,660.53 | 3,676.61 | 10,953.8M |
| 2024-07-24 | 3,702.79 | 3,721.19 | 3,681.14 | 3,688.59 | 12,625.0M |
| 2024-07-23 | 3,798.28 | 3,798.28 | 3,712.02 | 3,712.32 | 11,853.6M |
| 2024-07-22 | 3,812.85 | 3,815.55 | 3,780.66 | 3,803.52 | 11,081.2M |
| 2024-07-19 | 3,782.43 | 3,820.28 | 3,776.33 | 3,813.01 | 10,752.8M |
| 2024-07-18 | 3,757.71 | 3,802.65 | 3,737.57 | 3,801.43 | 10,391.5M |
| 2024-07-17 | 3,791.88 | 3,795.24 | 3,772.88 | 3,779.22 | 10,855.2M |
| 2024-07-16 | 3,765.96 | 3,795.15 | 3,763.65 | 3,793.41 | 9,323.5M |
| 2024-07-15 | 3,762.99 | 3,782.13 | 3,755.37 | 3,774.13 | 9,745.4M |
| 2024-07-12 | 3,777.91 | 3,783.17 | 3,762.29 | 3,773.30 | 11,096.4M |
| 2024-07-11 | 3,770.14 | 3,789.27 | 3,755.86 | 3,788.64 | 12,566.8M |
| 2024-07-10 | 3,749.98 | 3,765.48 | 3,729.73 | 3,736.56 | 11,418.8M |
| 2024-07-09 | 3,700.97 | 3,770.11 | 3,682.59 | 3,764.74 | 11,840.5M |
| 2024-07-08 | 3,738.77 | 3,739.96 | 3,695.29 | 3,703.42 | 10,295.6M |
| 2024-07-05 | 3,736.05 | 3,751.55 | 3,703.19 | 3,745.66 | 9,633.5M |
| 2024-07-04 | 3,785.75 | 3,798.88 | 3,736.43 | 3,739.33 | 9,605.1M |
| 2024-07-03 | 3,795.64 | 3,800.59 | 3,775.13 | 3,781.28 | 8,750.9M |
| 2024-07-02 | 3,816.08 | 3,819.86 | 3,788.44 | 3,797.72 | 10,457.2M |
| 2024-07-01 | 3,777.18 | 3,822.13 | 3,771.43 | 3,818.45 | 10,989.7M |
| 2024-06-28 | 3,748.53 | 3,809.71 | 3,747.96 | 3,778.84 | 11,909.3M |
| 2024-06-27 | 3,786.99 | 3,786.99 | 3,755.31 | 3,755.31 | 9,549.7M |
| 2024-06-26 | 3,761.63 | 3,808.97 | 3,740.38 | 3,804.38 | 9,728.0M |
| 2024-06-25 | 3,791.00 | 3,799.61 | 3,744.63 | 3,765.80 | 10,221.5M |
| 2024-06-24 | 3,829.21 | 3,833.26 | 3,788.85 | 3,790.71 | 10,911.6M |
| 2024-06-21 | 3,842.71 | 3,863.94 | 3,833.00 | 3,851.03 | 9,196.9M |
| 2024-06-20 | 3,881.45 | 3,893.88 | 3,849.00 | 3,852.37 | 10,534.1M |
| 2024-06-19 | 3,915.50 | 3,916.90 | 3,885.77 | 3,885.77 | 9,502.1M |
| 2024-06-18 | 3,890.66 | 3,917.96 | 3,889.09 | 3,914.63 | 10,594.2M |
| 2024-06-17 | 3,885.05 | 3,905.63 | 3,882.22 | 3,890.51 | 11,978.7M |
| 2024-06-14 | 3,892.22 | 3,912.22 | 3,875.43 | 3,906.24 | 15,457.3M |
| 2024-06-13 | 3,927.63 | 3,930.57 | 3,898.56 | 3,906.15 | 11,539.2M |
| 2024-06-12 | 3,915.34 | 3,935.67 | 3,907.98 | 3,927.93 | 10,752.4M |
| 2024-06-11 | 3,925.87 | 3,929.82 | 3,898.87 | 3,918.89 | 12,872.5M |
| 2024-06-07 | 3,945.18 | 3,959.08 | 3,911.62 | 3,939.74 | 12,381.5M |
| 2024-06-06 | 3,957.87 | 3,973.72 | 3,926.25 | 3,935.15 | 13,660.8M |
| 2024-06-05 | 3,978.13 | 3,990.09 | 3,949.99 | 3,950.64 | 10,699.5M |
| 2024-06-04 | 3,940.60 | 3,990.08 | 3,934.21 | 3,983.77 | 12,046.8M |
| 2024-06-03 | 3,959.36 | 3,970.04 | 3,922.78 | 3,946.82 | 14,307.4M |
| 2024-05-31 | 3,975.99 | 3,994.00 | 3,965.60 | 3,965.60 | 10,329.4M |
| 2024-05-30 | 3,983.37 | 4,006.55 | 3,964.22 | 3,972.60 | 11,368.3M |
| 2024-05-29 | 3,984.33 | 4,012.25 | 3,976.84 | 3,991.21 | 10,682.2M |
| 2024-05-28 | 4,013.28 | 4,018.92 | 3,984.12 | 3,987.51 | 11,401.2M |
| 2024-05-27 | 3,970.45 | 4,018.64 | 3,964.93 | 4,016.79 | 12,226.0M |
| 2024-05-24 | 3,989.16 | 4,019.37 | 3,962.09 | 3,963.88 | 11,604.7M |
| 2024-05-23 | 4,046.62 | 4,047.44 | 3,991.32 | 3,998.69 | 13,419.0M |
| 2024-05-22 | 4,057.22 | 4,071.69 | 4,052.30 | 4,059.39 | 13,058.2M |
| 2024-05-21 | 4,074.57 | 4,075.58 | 4,046.43 | 4,058.83 | 12,325.3M |
| 2024-05-20 | 4,062.55 | 4,086.79 | 4,061.99 | 4,080.80 | 16,284.9M |
| 2024-05-17 | 4,019.28 | 4,059.04 | 4,008.79 | 4,058.87 | 13,686.6M |
| 2024-05-16 | 4,038.10 | 4,048.36 | 4,014.57 | 4,023.57 | 14,068.0M |
| 2024-05-15 | 4,064.46 | 4,066.43 | 4,024.48 | 4,027.45 | 12,657.0M |
| 2024-05-14 | 4,073.99 | 4,084.84 | 4,058.34 | 4,070.19 | 13,538.3M |
| 2024-05-13 | 4,046.53 | 4,083.52 | 4,030.74 | 4,072.21 | 15,955.5M |
| 2024-05-10 | 4,066.74 | 4,072.06 | 4,037.07 | 4,067.27 | 15,346.7M |
| 2024-05-09 | 4,010.93 | 4,064.62 | 4,010.93 | 4,061.02 | 14,253.4M |
| 2024-05-08 | 4,033.19 | 4,033.58 | 4,008.35 | 4,010.55 | 12,619.7M |
| 2024-05-07 | 4,039.02 | 4,050.34 | 4,027.84 | 4,043.05 | 15,466.6M |
| 2024-05-06 | 4,028.76 | 4,043.72 | 4,020.42 | 4,040.98 | 18,498.4M |
| 2024-04-30 | 4,002.41 | 4,015.49 | 3,988.88 | 3,990.51 | 18,427.9M |
| 2024-04-29 | 3,960.31 | 4,013.36 | 3,954.98 | 4,006.42 | 22,494.2M |
| 2024-04-26 | 3,907.22 | 3,964.54 | 3,907.22 | 3,960.34 | 19,600.1M |
| 2024-04-25 | 3,889.08 | 3,921.02 | 3,881.83 | 3,903.85 | 11,283.4M |
| 2024-04-24 | 3,874.83 | 3,899.75 | 3,862.55 | 3,899.75 | 12,459.6M |
| 2024-04-23 | 3,906.30 | 3,914.59 | 3,860.74 | 3,867.88 | 14,150.3M |
| 2024-04-22 | 3,936.59 | 3,964.37 | 3,915.62 | 3,917.73 | 15,499.6M |
| 2024-04-19 | 3,942.91 | 3,972.96 | 3,932.27 | 3,945.27 | 15,891.4M |
| 2024-04-18 | 3,938.99 | 4,000.04 | 3,935.24 | 3,963.77 | 17,614.4M |
| 2024-04-17 | 3,874.11 | 3,954.39 | 3,866.15 | 3,954.31 | 16,455.9M |
| 2024-04-16 | 3,926.14 | 3,944.24 | 3,866.48 | 3,868.73 | 18,259.9M |
| 2024-04-15 | 3,873.94 | 3,955.75 | 3,852.79 | 3,943.48 | 18,702.3M |
| 2024-04-12 | 3,902.23 | 3,910.87 | 3,872.96 | 3,878.28 | 12,938.1M |
| 2024-04-11 | 3,863.70 | 3,922.88 | 3,860.82 | 3,898.27 | 13,745.8M |
| 2024-04-10 | 3,911.03 | 3,914.27 | 3,863.82 | 3,882.96 | 13,294.8M |
| 2024-04-09 | 3,900.22 | 3,914.67 | 3,887.86 | 3,914.17 | 12,965.7M |
| 2024-04-08 | 3,922.11 | 3,949.84 | 3,901.94 | 3,903.10 | 16,226.0M |
| 2024-04-03 | 3,939.39 | 3,944.54 | 3,920.23 | 3,935.84 | 13,831.7M |
| 2024-04-02 | 3,949.68 | 3,957.72 | 3,928.59 | 3,942.17 | 13,385.3M |
| 2024-04-01 | 3,911.97 | 3,952.16 | 3,911.97 | 3,951.85 | 14,454.8M |
| 2024-03-29 | 3,860.06 | 3,898.68 | 3,857.95 | 3,898.37 | 12,265.4M |
| 2024-03-28 | 3,829.48 | 3,891.57 | 3,828.21 | 3,864.56 | 12,836.9M |
| 2024-03-27 | 3,888.71 | 3,890.54 | 3,834.72 | 3,834.72 | 11,847.9M |
| 2024-03-26 | 3,889.69 | 3,903.39 | 3,858.18 | 3,892.35 | 12,021.0M |
| 2024-03-25 | 3,915.08 | 3,946.44 | 3,889.09 | 3,889.09 | 13,678.7M |
| 2024-03-22 | 3,962.80 | 3,965.61 | 3,904.01 | 3,925.67 | 14,004.5M |
| 2024-03-21 | 3,985.30 | 3,993.25 | 3,959.04 | 3,970.35 | 13,302.8M |
| 2024-03-20 | 3,959.09 | 3,979.73 | 3,950.95 | 3,975.82 | 13,020.2M |
| 2024-03-19 | 3,995.07 | 4,005.20 | 3,966.29 | 3,966.29 | 15,119.8M |
| 2024-03-18 | 3,961.02 | 4,004.12 | 3,961.02 | 4,003.73 | 16,331.4M |
| 2024-03-15 | 3,924.50 | 3,957.70 | 3,907.37 | 3,956.21 | 13,955.9M |
| 2024-03-14 | 3,938.59 | 3,961.86 | 3,908.06 | 3,931.36 | 13,209.5M |
| 2024-03-13 | 3,956.38 | 3,970.86 | 3,930.42 | 3,943.67 | 13,100.4M |
| 2024-03-12 | 3,980.45 | 3,992.00 | 3,944.00 | 3,958.13 | 15,324.0M |
| 2024-03-11 | 3,940.87 | 3,980.19 | 3,935.44 | 3,980.19 | 13,853.4M |
| 2024-03-08 | 3,913.27 | 3,950.35 | 3,901.92 | 3,945.36 | 11,863.2M |
| 2024-03-07 | 3,936.35 | 3,965.62 | 3,909.89 | 3,911.32 | 14,450.9M |
| 2024-03-06 | 3,935.43 | 3,965.86 | 3,920.23 | 3,935.67 | 13,022.8M |
| 2024-03-05 | 3,923.27 | 3,950.18 | 3,918.26 | 3,942.43 | 15,126.4M |
| 2024-03-04 | 3,926.41 | 3,940.48 | 3,899.16 | 3,938.55 | 15,337.9M |
| 2024-03-01 | 3,900.08 | 3,932.27 | 3,889.92 | 3,925.85 | 15,040.0M |
| 2024-02-29 | 3,794.36 | 3,899.98 | 3,794.36 | 3,899.98 | 15,716.8M |
| 2024-02-28 | 3,880.19 | 3,909.15 | 3,810.05 | 3,810.05 | 19,953.9M |
| 2024-02-27 | 3,803.00 | 3,878.29 | 3,797.58 | 3,878.29 | 13,729.5M |
| 2024-02-26 | 3,843.39 | 3,854.21 | 3,806.47 | 3,817.53 | 14,914.2M |
| 2024-02-23 | 3,837.77 | 3,852.76 | 3,811.78 | 3,846.02 | 13,877.6M |
| 2024-02-22 | 3,783.01 | 3,830.55 | 3,780.58 | 3,830.55 | 13,501.5M |
| 2024-02-21 | 3,740.56 | 3,849.56 | 3,728.98 | 3,788.96 | 17,733.1M |
| 2024-02-20 | 3,730.77 | 3,771.85 | 3,711.60 | 3,765.46 | 13,713.1M |
| 2024-02-19 | 3,735.08 | 3,745.63 | 3,696.28 | 3,745.63 | 17,383.4M |
| 2024-02-08 | 3,691.57 | 3,748.17 | 3,681.35 | 3,707.88 | 20,418.8M |
| 2024-02-07 | 3,586.18 | 3,679.27 | 3,570.02 | 3,679.05 | 21,605.8M |
| 2024-02-06 | 3,410.14 | 3,596.90 | 3,397.41 | 3,584.18 | 18,467.8M |
| 2024-02-05 | 3,455.31 | 3,492.15 | 3,330.30 | 3,433.02 | 19,158.9M |
| 2024-02-02 | 3,534.09 | 3,553.48 | 3,383.63 | 3,471.67 | 16,273.1M |
| 2024-02-01 | 3,524.36 | 3,581.95 | 3,502.52 | 3,530.10 | 13,374.6M |
| 2024-01-31 | 3,580.03 | 3,608.03 | 3,534.57 | 3,544.34 | 14,350.9M |
| 2024-01-30 | 3,649.59 | 3,672.87 | 3,599.79 | 3,601.11 | 12,665.3M |
| 2024-01-29 | 3,708.67 | 3,728.28 | 3,671.59 | 3,671.59 | 15,997.2M |
| 2024-01-26 | 3,701.60 | 3,730.73 | 3,689.15 | 3,706.66 | 15,461.7M |
| 2024-01-25 | 3,618.44 | 3,716.71 | 3,615.26 | 3,716.01 | 17,482.6M |
| 2024-01-24 | 3,573.63 | 3,626.20 | 3,511.58 | 3,621.30 | 14,000.2M |
| 2024-01-23 | 3,518.16 | 3,578.83 | 3,487.25 | 3,560.66 | 10,824.1M |
| 2024-01-22 | 3,634.55 | 3,634.55 | 3,504.69 | 3,527.58 | 12,500.8M |
| 2024-01-19 | 3,653.59 | 3,669.18 | 3,631.49 | 3,642.74 | 9,196.5M |
| 2024-01-18 | 3,633.18 | 3,670.80 | 3,556.34 | 3,666.54 | 14,187.4M |
| 2024-01-17 | 3,718.97 | 3,718.97 | 3,650.80 | 3,650.80 | 8,943.7M |
| 2024-01-16 | 3,705.87 | 3,728.73 | 3,681.21 | 3,726.47 | 9,883.3M |
| 2024-01-15 | 3,700.08 | 3,738.92 | 3,692.54 | 3,711.74 | 8,490.3M |
| 2024-01-12 | 3,712.13 | 3,746.19 | 3,710.21 | 3,712.21 | 8,473.1M |
| 2024-01-11 | 3,696.35 | 3,732.81 | 3,689.48 | 3,720.96 | 9,297.6M |
| 2024-01-10 | 3,707.13 | 3,737.36 | 3,685.92 | 3,702.37 | 7,805.3M |
| 2024-01-09 | 3,710.58 | 3,732.23 | 3,696.37 | 3,716.05 | 8,987.0M |
| 2024-01-08 | 3,760.89 | 3,764.75 | 3,709.74 | 3,709.74 | 9,730.8M |
| 2024-01-05 | 3,798.86 | 3,822.80 | 3,755.38 | 3,770.54 | 11,028.8M |
| 2024-01-04 | 3,826.19 | 3,826.19 | 3,784.31 | 3,804.35 | 9,142.2M |
| 2024-01-03 | 3,818.43 | 3,839.40 | 3,812.36 | 3,830.49 | 9,630.7M |
| 2024-01-02 | 3,840.35 | 3,848.17 | 3,825.73 | 3,825.73 | 10,649.0M |