SSE Midstream Industry

SSEMII
🏛️ china →
3,850.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,865.62 3,865.62 3,865.62 3,865.62 69,409.8K
09:29 3,865.62 3,865.62 3,865.62 3,865.62 0.0K
09:30 3,865.62 3,876.14 3,863.87 3,876.14 224,752.0K
09:31 3,877.75 3,886.34 3,877.75 3,883.16 181,860.1K
09:32 3,883.11 3,886.33 3,881.47 3,886.31 156,486.1K
09:33 3,886.51 3,890.58 3,886.24 3,886.28 150,413.6K
09:34 3,885.57 3,885.57 3,876.54 3,881.91 124,851.4K
09:35 3,880.56 3,881.56 3,879.09 3,880.24 124,380.6K
09:36 3,880.40 3,882.71 3,878.31 3,882.71 123,467.6K
09:37 3,883.20 3,884.56 3,880.63 3,884.56 116,161.1K
09:38 3,884.55 3,893.13 3,884.55 3,893.13 103,914.7K
09:39 3,893.23 3,893.23 3,882.86 3,884.52 106,442.3K
09:40 3,884.68 3,889.11 3,883.84 3,889.11 93,966.3K
09:41 3,888.96 3,894.34 3,888.69 3,894.12 97,464.2K
09:42 3,894.11 3,894.25 3,888.33 3,888.33 96,106.9K
09:43 3,887.74 3,887.74 3,877.98 3,881.89 120,384.6K
09:44 3,881.72 3,892.81 3,881.72 3,892.81 84,985.7K
09:45 3,893.40 3,893.72 3,891.43 3,891.43 93,135.4K
09:46 3,891.12 3,891.12 3,876.44 3,877.17 111,664.9K
09:47 3,877.15 3,877.52 3,870.92 3,872.44 113,660.6K
09:48 3,872.46 3,875.10 3,872.09 3,872.09 90,865.4K
09:49 3,872.24 3,872.24 3,861.15 3,862.63 101,619.6K
09:50 3,862.45 3,864.35 3,859.51 3,859.51 101,275.6K
09:51 3,858.76 3,858.76 3,855.66 3,856.26 86,901.0K
09:52 3,857.18 3,863.99 3,857.18 3,863.99 72,328.6K
09:53 3,864.26 3,865.85 3,863.47 3,863.88 68,483.8K
09:54 3,864.49 3,871.25 3,864.49 3,869.63 61,249.1K
09:55 3,870.17 3,871.26 3,869.17 3,870.57 74,597.9K
09:56 3,870.05 3,877.12 3,869.88 3,874.86 62,313.5K
09:57 3,874.89 3,876.93 3,866.89 3,866.89 76,927.0K
09:58 3,866.30 3,871.99 3,864.71 3,871.46 52,165.2K
09:59 3,870.54 3,871.35 3,869.83 3,870.73 45,220.9K
10:00 3,870.71 3,871.25 3,869.30 3,869.35 48,584.9K
10:01 3,869.51 3,874.27 3,869.02 3,873.08 75,465.0K
10:02 3,872.81 3,873.54 3,871.33 3,873.19 52,699.4K
10:03 3,873.16 3,881.79 3,873.16 3,881.57 49,445.5K
10:04 3,881.24 3,885.00 3,881.24 3,885.00 47,538.1K
10:05 3,885.62 3,886.16 3,882.28 3,882.44 49,122.9K
10:06 3,882.65 3,885.42 3,881.70 3,883.12 53,090.0K
10:07 3,881.70 3,882.83 3,876.69 3,876.69 74,106.0K
10:08 3,876.08 3,876.39 3,873.66 3,874.52 80,994.5K
10:09 3,874.70 3,881.05 3,874.70 3,879.96 62,471.5K
10:10 3,879.88 3,880.22 3,878.62 3,878.63 46,660.2K
10:11 3,878.59 3,881.72 3,878.55 3,881.15 41,875.3K
10:12 3,880.27 3,880.27 3,877.18 3,879.18 40,015.7K
10:13 3,879.13 3,883.85 3,879.13 3,882.46 44,120.8K
10:14 3,882.67 3,885.46 3,882.51 3,885.22 42,768.0K
10:15 3,883.79 3,883.96 3,880.69 3,880.69 52,306.1K
10:16 3,880.31 3,882.54 3,879.42 3,882.41 47,206.3K
10:17 3,882.79 3,884.59 3,882.59 3,882.78 52,705.0K
10:18 3,882.65 3,884.64 3,882.53 3,884.08 37,546.6K
10:19 3,883.42 3,883.42 3,875.23 3,875.87 43,402.3K
10:20 3,877.01 3,881.88 3,877.01 3,881.33 37,873.8K
10:21 3,881.84 3,881.84 3,877.19 3,881.73 45,748.7K
10:22 3,882.77 3,888.92 3,882.77 3,887.62 46,829.9K
10:23 3,888.06 3,890.19 3,887.52 3,887.52 34,805.6K
10:24 3,887.41 3,887.41 3,884.26 3,884.36 39,145.6K
10:25 3,883.75 3,887.35 3,883.75 3,887.35 38,171.4K
10:26 3,888.04 3,890.89 3,887.69 3,890.28 37,725.4K
10:27 3,889.89 3,893.21 3,888.89 3,892.64 40,491.7K
10:28 3,892.56 3,896.50 3,892.56 3,895.36 37,563.6K
10:29 3,895.09 3,895.92 3,893.07 3,894.59 34,727.7K
10:30 3,894.69 3,896.29 3,894.69 3,896.29 43,086.8K
10:31 3,896.74 3,898.22 3,895.72 3,896.35 37,355.8K
10:32 3,896.77 3,896.85 3,895.19 3,895.19 35,734.9K
10:33 3,895.45 3,901.94 3,895.45 3,901.86 55,484.2K
10:34 3,901.76 3,902.90 3,901.28 3,902.90 32,165.7K
10:35 3,903.07 3,904.93 3,902.80 3,904.31 32,434.7K
10:36 3,902.41 3,905.17 3,902.09 3,904.80 31,846.1K
10:37 3,904.82 3,905.21 3,899.66 3,900.85 33,498.6K
10:38 3,900.17 3,900.91 3,898.08 3,898.95 24,557.8K
10:39 3,899.32 3,903.45 3,899.32 3,903.40 26,222.5K
10:40 3,903.26 3,903.26 3,898.68 3,898.89 33,608.9K
10:41 3,898.88 3,899.13 3,894.79 3,894.79 40,963.7K
10:42 3,894.31 3,895.52 3,892.21 3,895.04 37,320.6K
10:43 3,895.05 3,895.60 3,893.50 3,894.03 31,418.3K
10:44 3,893.95 3,899.41 3,893.95 3,898.69 32,965.7K
10:45 3,898.19 3,901.26 3,898.03 3,901.15 26,724.0K
10:46 3,902.23 3,903.13 3,902.23 3,902.97 28,686.4K
10:47 3,902.46 3,903.87 3,901.01 3,903.28 24,099.7K
10:48 3,903.49 3,903.64 3,902.18 3,902.61 24,278.7K
10:49 3,903.07 3,904.93 3,902.82 3,903.96 25,079.4K
10:50 3,903.74 3,905.76 3,903.74 3,905.08 27,395.6K
10:51 3,905.00 3,907.81 3,904.72 3,907.65 30,307.2K
10:52 3,907.63 3,908.10 3,905.07 3,905.07 29,116.5K
10:53 3,905.19 3,906.30 3,905.07 3,905.62 25,404.0K
10:54 3,905.34 3,905.34 3,900.61 3,900.61 33,257.6K
10:55 3,900.60 3,903.12 3,899.48 3,903.07 34,742.4K
10:56 3,903.16 3,911.01 3,903.16 3,910.86 35,155.2K
10:57 3,910.52 3,910.52 3,903.06 3,903.06 29,223.4K
10:58 3,902.40 3,902.40 3,898.83 3,901.64 35,336.0K
10:59 3,901.41 3,902.21 3,901.21 3,901.40 32,322.5K
11:00 3,901.14 3,901.79 3,898.26 3,898.26 29,412.1K
11:01 3,897.61 3,900.46 3,897.54 3,900.46 29,336.1K
11:02 3,900.79 3,900.79 3,899.49 3,899.49 25,039.4K
11:03 3,899.97 3,905.54 3,899.97 3,905.41 26,542.5K
11:04 3,905.44 3,905.56 3,902.83 3,903.86 23,201.9K
11:05 3,903.90 3,906.67 3,903.90 3,906.67 27,051.5K
11:06 3,906.78 3,906.99 3,904.90 3,905.29 32,079.8K
11:07 3,905.74 3,907.68 3,905.27 3,907.07 27,242.7K
11:08 3,906.74 3,906.74 3,904.33 3,904.58 24,881.1K
11:09 3,904.94 3,905.02 3,902.87 3,902.87 23,934.3K
11:10 3,902.99 3,903.03 3,901.58 3,902.25 28,420.0K
11:11 3,902.25 3,902.25 3,896.90 3,897.09 32,126.3K
11:12 3,897.32 3,898.97 3,896.10 3,898.97 31,423.2K
11:13 3,898.46 3,900.80 3,898.46 3,899.63 24,465.1K
11:14 3,899.75 3,900.01 3,898.78 3,900.01 18,914.8K
11:15 3,899.83 3,899.83 3,898.21 3,898.21 22,215.1K
11:16 3,898.39 3,902.19 3,898.19 3,900.39 22,956.4K
11:17 3,900.28 3,904.36 3,900.20 3,904.36 26,883.2K
11:18 3,904.57 3,907.16 3,904.57 3,905.79 27,537.1K
11:19 3,906.28 3,908.51 3,905.53 3,908.51 23,686.9K
11:20 3,908.28 3,908.82 3,906.79 3,907.85 22,717.9K
11:21 3,907.62 3,907.83 3,906.05 3,906.68 21,666.1K
11:22 3,906.86 3,911.90 3,906.86 3,911.80 31,224.1K
11:23 3,911.53 3,911.53 3,908.91 3,909.49 18,465.9K
11:24 3,909.83 3,912.31 3,909.30 3,912.31 18,723.5K
11:25 3,912.71 3,914.46 3,912.47 3,914.07 36,356.8K
11:26 3,913.91 3,917.06 3,913.76 3,916.80 30,746.2K
11:27 3,916.99 3,918.11 3,916.68 3,917.06 27,278.3K
11:28 3,917.35 3,918.58 3,916.80 3,918.53 26,723.1K
11:29 3,918.67 3,918.67 3,915.59 3,915.70 32,514.7K
11:30 3,915.90 3,915.90 3,915.32 3,915.32 1,985.6K
11:31 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:32 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:33 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:34 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:35 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:36 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:37 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:38 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:39 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:40 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:41 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:42 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:43 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:44 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:45 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:46 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:47 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:48 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:49 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:50 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:51 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:52 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:53 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:54 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:55 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:56 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:57 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:58 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
11:59 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:00 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:01 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:02 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:03 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:04 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:05 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:06 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:07 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:08 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:09 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:10 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:11 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:12 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:13 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:14 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:15 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:16 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:17 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:18 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:19 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:20 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:21 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:22 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:23 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:24 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:25 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:26 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:27 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:28 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:29 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:30 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:31 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:32 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:33 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:34 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:35 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:36 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:37 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:38 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:39 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:40 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:41 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:42 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:43 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:44 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:45 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:46 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:47 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:48 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:49 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:50 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:51 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:52 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:53 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:54 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:55 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:56 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:57 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:58 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
12:59 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
13:00 3,915.32 3,916.75 3,913.92 3,915.34 105,756.1K
13:01 3,915.57 3,915.57 3,912.92 3,912.92 41,396.7K
13:02 3,912.55 3,912.96 3,911.24 3,911.24 30,218.2K
13:03 3,910.68 3,910.68 3,904.94 3,905.62 43,844.7K
13:04 3,905.30 3,908.62 3,905.30 3,907.17 30,092.8K
13:05 3,908.30 3,916.07 3,908.11 3,916.07 33,355.9K
13:06 3,916.36 3,919.23 3,916.36 3,919.23 32,778.4K
13:07 3,919.53 3,919.53 3,917.10 3,918.29 36,966.9K
13:08 3,918.22 3,919.61 3,916.73 3,919.61 34,624.6K
13:09 3,919.69 3,920.84 3,917.94 3,917.94 36,198.5K
13:10 3,917.46 3,917.46 3,911.67 3,914.10 52,662.4K
13:11 3,914.11 3,915.47 3,911.25 3,911.25 32,654.0K
13:12 3,911.83 3,912.10 3,907.46 3,907.46 37,630.6K
13:13 3,906.83 3,906.83 3,900.22 3,900.42 71,728.9K
13:14 3,900.71 3,901.56 3,900.29 3,900.32 49,118.8K
13:15 3,899.79 3,900.37 3,898.58 3,899.77 42,792.7K
13:16 3,899.57 3,903.77 3,899.38 3,903.77 32,697.1K
13:17 3,903.77 3,904.23 3,899.03 3,899.03 32,355.5K
13:18 3,898.60 3,899.35 3,898.06 3,898.31 31,593.9K
13:19 3,898.31 3,898.88 3,897.85 3,897.85 22,000.6K
13:20 3,897.39 3,901.02 3,896.79 3,901.02 29,943.7K
13:21 3,901.25 3,905.26 3,901.25 3,904.75 22,364.6K
13:22 3,905.00 3,905.00 3,901.44 3,901.44 21,269.3K
13:23 3,901.36 3,902.48 3,901.34 3,901.77 19,744.6K
13:24 3,901.39 3,901.39 3,899.37 3,900.10 27,558.2K
13:25 3,900.13 3,900.15 3,897.11 3,897.11 32,325.9K
13:26 3,896.95 3,896.95 3,892.30 3,892.30 31,654.0K
13:27 3,891.80 3,894.41 3,891.23 3,894.10 32,321.5K
13:28 3,894.26 3,894.51 3,893.61 3,893.61 25,397.1K
13:29 3,893.69 3,894.37 3,889.78 3,889.78 25,627.4K
13:30 3,889.44 3,889.44 3,886.95 3,886.95 32,206.6K
13:31 3,887.03 3,889.78 3,887.00 3,889.59 34,594.3K
13:32 3,889.31 3,889.85 3,886.31 3,886.31 30,126.2K
13:33 3,886.19 3,886.19 3,881.15 3,881.15 57,595.4K
13:34 3,880.70 3,886.27 3,880.48 3,885.76 45,605.5K
13:35 3,885.69 3,892.34 3,885.69 3,892.34 28,750.2K
13:36 3,892.59 3,894.40 3,892.46 3,894.01 27,114.1K
13:37 3,894.20 3,894.31 3,889.72 3,890.33 24,440.4K
13:38 3,890.07 3,893.47 3,889.76 3,893.31 21,546.4K
13:39 3,892.85 3,896.25 3,892.76 3,896.25 18,687.0K
13:40 3,896.58 3,900.43 3,896.58 3,900.43 29,039.7K
13:41 3,900.65 3,901.49 3,900.21 3,900.77 29,181.8K
13:42 3,900.57 3,900.57 3,898.92 3,900.10 20,229.1K
13:43 3,900.23 3,901.82 3,899.87 3,901.60 16,845.5K
13:44 3,901.54 3,904.57 3,901.54 3,904.36 21,810.1K
13:45 3,904.40 3,904.40 3,901.60 3,901.60 18,638.8K
13:46 3,901.24 3,901.24 3,898.70 3,898.87 17,934.5K
13:47 3,898.90 3,899.45 3,897.97 3,897.97 15,896.4K
13:48 3,898.15 3,901.45 3,897.95 3,901.33 17,768.1K
13:49 3,901.16 3,901.43 3,897.25 3,897.38 18,814.8K
13:50 3,897.42 3,897.45 3,895.71 3,897.08 18,788.3K
13:51 3,896.82 3,896.82 3,895.17 3,896.15 15,089.9K
13:52 3,896.16 3,896.16 3,894.88 3,895.36 16,362.8K
13:53 3,895.20 3,897.92 3,895.20 3,896.73 19,109.4K
13:54 3,896.82 3,897.65 3,896.65 3,896.65 17,761.7K
13:55 3,896.57 3,897.46 3,896.57 3,897.27 19,210.2K
13:56 3,897.05 3,899.74 3,896.52 3,899.04 17,501.6K
13:57 3,899.25 3,900.83 3,899.25 3,900.73 14,383.0K
13:58 3,900.59 3,902.41 3,900.59 3,902.23 21,927.8K
13:59 3,902.21 3,903.70 3,902.21 3,903.46 20,440.6K
14:00 3,903.48 3,908.99 3,903.45 3,908.99 33,280.4K
14:01 3,908.79 3,908.79 3,904.04 3,904.78 25,926.6K
14:02 3,904.60 3,905.32 3,902.74 3,903.01 21,155.1K
14:03 3,903.08 3,907.44 3,903.03 3,907.25 23,045.7K
14:04 3,907.65 3,907.65 3,905.03 3,905.03 21,489.3K
14:05 3,905.79 3,909.63 3,905.02 3,909.45 19,791.2K
14:06 3,909.58 3,909.58 3,907.32 3,907.32 15,986.3K
14:07 3,907.38 3,907.38 3,904.95 3,905.33 21,935.9K
14:08 3,905.02 3,905.11 3,903.89 3,904.29 16,247.1K
14:09 3,903.63 3,904.19 3,902.54 3,904.08 22,006.3K
14:10 3,903.72 3,904.15 3,903.32 3,903.51 19,906.5K
14:11 3,903.05 3,903.10 3,898.83 3,898.83 29,606.9K
14:12 3,898.74 3,901.68 3,898.74 3,901.16 23,695.9K
14:13 3,901.43 3,903.65 3,901.43 3,902.87 26,074.5K
14:14 3,902.85 3,902.85 3,901.28 3,901.32 22,699.5K
14:15 3,901.62 3,901.88 3,899.52 3,899.52 19,220.0K
14:16 3,899.28 3,900.12 3,899.28 3,899.61 22,650.3K
14:17 3,899.67 3,899.86 3,897.40 3,897.86 28,209.2K
14:18 3,897.27 3,898.48 3,897.15 3,897.29 19,883.3K
14:19 3,897.25 3,899.06 3,897.13 3,898.97 24,768.4K
14:20 3,898.94 3,900.46 3,898.94 3,900.20 40,621.7K
14:21 3,900.55 3,900.67 3,899.40 3,900.24 34,997.8K
14:22 3,900.38 3,900.79 3,900.06 3,900.47 18,581.7K
14:23 3,900.97 3,901.61 3,900.47 3,901.15 20,772.2K
14:24 3,901.34 3,901.58 3,900.26 3,900.79 25,352.7K
14:25 3,900.82 3,905.42 3,900.82 3,905.42 32,698.5K
14:26 3,905.62 3,910.39 3,905.62 3,910.39 38,150.8K
14:27 3,910.32 3,912.23 3,909.88 3,910.57 34,371.0K
14:28 3,910.35 3,911.04 3,910.27 3,910.95 30,036.3K
14:29 3,910.73 3,911.32 3,910.49 3,910.80 27,432.0K
14:30 3,910.87 3,915.34 3,910.54 3,915.34 35,012.4K
14:31 3,915.60 3,915.82 3,913.66 3,913.66 35,274.6K
14:32 3,913.69 3,913.99 3,907.62 3,907.62 38,644.2K
14:33 3,907.21 3,907.49 3,905.35 3,905.35 22,519.0K
14:34 3,904.63 3,908.07 3,904.63 3,907.75 30,382.4K
14:35 3,907.90 3,908.09 3,907.35 3,907.49 21,242.7K
14:36 3,907.20 3,907.20 3,904.46 3,904.46 22,917.3K
14:37 3,904.24 3,904.24 3,901.68 3,902.04 35,093.2K
14:38 3,901.77 3,902.18 3,901.27 3,901.71 23,427.6K
14:39 3,901.29 3,901.75 3,900.88 3,900.88 26,976.2K
14:40 3,901.02 3,902.03 3,901.02 3,901.22 28,813.4K
14:41 3,901.02 3,901.28 3,899.10 3,899.28 36,982.7K
14:42 3,899.24 3,899.48 3,897.90 3,897.93 42,172.8K
14:43 3,897.98 3,899.88 3,897.98 3,899.64 48,202.6K
14:44 3,899.88 3,902.89 3,899.68 3,902.89 36,949.6K
14:45 3,902.67 3,902.78 3,901.70 3,901.75 38,640.0K
14:46 3,901.87 3,902.51 3,901.11 3,901.11 37,480.8K
14:47 3,901.06 3,901.29 3,899.83 3,899.83 36,217.2K
14:48 3,900.16 3,900.16 3,899.67 3,899.90 40,221.3K
14:49 3,899.90 3,900.94 3,899.72 3,900.44 48,033.5K
14:50 3,900.55 3,900.55 3,897.33 3,897.33 55,877.7K
14:51 3,896.97 3,897.05 3,895.83 3,895.96 45,779.5K
14:52 3,895.95 3,895.95 3,894.62 3,894.62 47,531.7K
14:53 3,894.71 3,895.83 3,894.71 3,894.93 47,577.1K
14:54 3,895.13 3,895.73 3,895.10 3,895.37 52,717.3K
14:55 3,895.45 3,895.56 3,894.64 3,894.83 63,897.4K
14:56 3,895.16 3,895.56 3,894.62 3,895.56 75,992.0K
14:57 3,895.70 3,895.70 3,895.55 3,895.55 2,768.8K
14:58 3,895.55 3,895.55 3,895.55 3,895.55 0.0K
14:59 3,895.55 3,895.57 3,894.76 3,894.76 135,597.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available