SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,088.74 3,090.59 3,087.61 3,087.88 215,301.1K
09:31 3,087.99 3,090.13 3,086.50 3,087.42 155,282.0K
09:32 3,088.43 3,089.30 3,085.28 3,089.12 123,555.0K
09:33 3,088.74 3,094.28 3,088.74 3,093.89 141,742.0K
09:34 3,093.44 3,096.21 3,093.44 3,093.53 105,188.3K
09:35 3,093.02 3,094.35 3,090.08 3,091.50 109,349.8K
09:36 3,091.77 3,093.95 3,091.77 3,093.01 90,354.0K
09:37 3,092.47 3,093.51 3,091.46 3,091.62 89,569.7K
09:38 3,092.66 3,092.66 3,089.87 3,090.42 70,389.9K
09:39 3,090.70 3,093.73 3,090.58 3,092.15 91,397.3K
09:40 3,092.26 3,093.76 3,089.92 3,090.88 83,753.4K
09:41 3,090.40 3,090.72 3,089.27 3,089.81 77,655.0K
09:42 3,089.09 3,089.09 3,086.42 3,087.69 98,163.7K
09:43 3,086.51 3,088.18 3,085.72 3,086.91 68,825.5K
09:44 3,086.65 3,089.84 3,086.05 3,086.07 84,274.8K
09:45 3,086.85 3,086.85 3,085.06 3,085.64 76,163.8K
09:46 3,084.73 3,087.26 3,084.57 3,085.98 66,876.0K
09:47 3,085.91 3,086.21 3,084.20 3,085.29 68,430.5K
09:48 3,084.59 3,085.80 3,084.00 3,084.83 75,143.5K
09:49 3,085.72 3,086.47 3,083.93 3,085.28 71,432.8K
09:50 3,084.64 3,084.67 3,082.14 3,082.14 96,258.6K
09:51 3,082.86 3,083.77 3,082.05 3,082.28 52,700.1K
09:52 3,081.24 3,083.60 3,081.24 3,083.60 55,034.9K
09:53 3,083.52 3,083.82 3,081.91 3,082.82 51,712.1K
09:54 3,082.81 3,083.50 3,080.69 3,082.52 71,573.4K
09:55 3,082.06 3,083.80 3,080.69 3,080.69 57,289.3K
09:56 3,082.91 3,083.12 3,081.17 3,081.78 50,413.0K
09:57 3,082.18 3,083.93 3,081.74 3,082.66 45,162.6K
09:58 3,083.22 3,084.28 3,081.81 3,083.65 49,069.7K
09:59 3,084.31 3,085.18 3,083.13 3,083.74 65,887.5K
10:00 3,083.50 3,084.85 3,082.08 3,084.67 54,408.5K
10:01 3,084.52 3,085.50 3,081.88 3,083.38 74,638.3K
10:02 3,081.93 3,083.63 3,081.51 3,082.38 54,682.8K
10:03 3,081.83 3,083.77 3,080.82 3,081.60 54,772.1K
10:04 3,083.36 3,083.49 3,081.14 3,081.14 47,757.4K
10:05 3,082.90 3,082.90 3,080.40 3,080.40 48,459.9K
10:06 3,080.27 3,081.79 3,077.91 3,078.76 79,399.5K
10:07 3,079.99 3,080.87 3,078.88 3,080.13 79,022.6K
10:08 3,079.24 3,082.57 3,079.13 3,082.57 50,058.1K
10:09 3,081.84 3,083.29 3,081.04 3,081.04 48,729.3K
10:10 3,082.74 3,084.96 3,082.13 3,084.96 75,173.6K
10:11 3,085.75 3,087.31 3,084.24 3,085.60 106,677.8K
10:12 3,084.81 3,084.94 3,081.79 3,083.03 65,200.1K
10:13 3,082.06 3,084.14 3,082.04 3,083.44 61,601.2K
10:14 3,083.94 3,085.73 3,082.59 3,085.73 54,841.3K
10:15 3,086.70 3,091.19 3,085.72 3,091.19 107,027.2K
10:16 3,091.19 3,091.30 3,088.86 3,089.43 83,435.7K
10:17 3,089.16 3,090.88 3,088.49 3,089.05 89,717.6K
10:18 3,089.58 3,089.92 3,087.87 3,088.17 46,673.1K
10:19 3,087.30 3,088.73 3,085.72 3,086.41 68,463.2K
10:20 3,086.36 3,087.78 3,085.30 3,085.62 50,413.1K
10:21 3,085.51 3,086.87 3,083.75 3,086.87 36,282.1K
10:22 3,086.08 3,087.02 3,085.13 3,085.62 37,017.9K
10:23 3,086.54 3,086.73 3,084.75 3,084.75 33,677.1K
10:24 3,084.72 3,084.72 3,082.93 3,083.71 38,782.1K
10:25 3,083.60 3,084.34 3,082.71 3,083.28 40,211.5K
10:26 3,083.50 3,083.50 3,080.92 3,081.68 45,858.8K
10:27 3,082.29 3,084.26 3,081.59 3,083.52 36,375.4K
10:28 3,083.29 3,084.60 3,081.54 3,083.60 30,894.3K
10:29 3,082.87 3,083.75 3,081.55 3,082.79 27,671.7K
10:30 3,082.82 3,084.69 3,082.03 3,082.79 48,166.9K
10:31 3,082.44 3,082.82 3,080.77 3,082.82 56,964.6K
10:32 3,082.09 3,082.49 3,080.52 3,081.62 32,475.7K
10:33 3,081.00 3,081.32 3,079.17 3,081.32 50,066.9K
10:34 3,079.79 3,080.74 3,078.93 3,080.07 31,542.7K
10:35 3,079.21 3,080.85 3,078.75 3,080.85 29,026.4K
10:36 3,079.89 3,081.77 3,079.05 3,081.77 36,887.7K
10:37 3,080.98 3,081.24 3,078.85 3,080.69 33,478.5K
10:38 3,080.09 3,080.09 3,077.96 3,077.96 61,242.0K
10:39 3,077.84 3,079.73 3,077.84 3,078.70 44,188.4K
10:40 3,079.29 3,079.50 3,077.61 3,078.87 28,203.4K
10:41 3,079.55 3,079.55 3,077.36 3,078.37 41,244.9K
10:42 3,078.95 3,079.03 3,076.81 3,077.72 27,454.5K
10:43 3,077.52 3,079.11 3,077.15 3,078.27 34,835.8K
10:44 3,078.65 3,080.12 3,077.86 3,079.32 29,340.4K
10:45 3,079.85 3,080.88 3,078.75 3,080.57 30,025.1K
10:46 3,078.89 3,081.16 3,078.89 3,080.18 41,678.8K
10:47 3,079.26 3,079.95 3,078.69 3,079.03 35,948.6K
10:48 3,080.54 3,080.54 3,079.09 3,079.81 29,424.5K
10:49 3,080.27 3,081.04 3,079.40 3,080.16 32,314.4K
10:50 3,079.96 3,081.93 3,079.87 3,080.30 37,999.3K
10:51 3,081.23 3,082.28 3,080.57 3,082.03 35,723.5K
10:52 3,082.07 3,082.57 3,080.85 3,080.85 27,138.3K
10:53 3,080.95 3,081.92 3,080.19 3,081.76 38,309.5K
10:54 3,081.73 3,082.53 3,080.88 3,081.85 38,391.7K
10:55 3,082.80 3,082.80 3,081.17 3,082.64 27,609.0K
10:56 3,083.09 3,084.91 3,081.99 3,083.62 42,558.2K
10:57 3,084.36 3,085.23 3,083.17 3,085.23 34,054.6K
10:58 3,084.15 3,085.43 3,083.60 3,083.60 29,474.4K
10:59 3,084.00 3,084.00 3,081.44 3,081.84 39,718.6K
11:00 3,082.33 3,083.11 3,081.10 3,081.17 27,187.4K
11:01 3,082.30 3,082.96 3,080.79 3,082.96 28,924.8K
11:02 3,082.13 3,083.69 3,081.55 3,081.55 26,279.6K
11:03 3,081.72 3,082.93 3,080.05 3,081.17 57,547.8K
11:04 3,081.13 3,083.72 3,080.25 3,081.89 38,566.6K
11:05 3,081.68 3,085.97 3,081.54 3,085.97 40,121.1K
11:06 3,085.22 3,085.50 3,082.77 3,082.85 43,614.8K
11:07 3,084.87 3,084.87 3,082.14 3,084.33 38,311.3K
11:08 3,083.87 3,083.97 3,081.64 3,081.64 40,185.3K
11:09 3,083.25 3,084.17 3,082.05 3,084.17 41,790.3K
11:10 3,083.89 3,083.90 3,081.62 3,081.95 27,209.0K
11:11 3,083.50 3,084.84 3,081.68 3,084.80 33,860.6K
11:12 3,084.64 3,084.64 3,080.61 3,080.70 31,121.8K
11:13 3,081.70 3,083.18 3,081.27 3,083.13 28,613.7K
11:14 3,083.31 3,083.64 3,081.09 3,082.42 38,597.5K
11:15 3,081.31 3,081.31 3,078.25 3,079.94 57,122.4K
11:16 3,079.90 3,079.91 3,077.45 3,077.45 34,178.5K
11:17 3,078.32 3,080.35 3,078.01 3,079.62 32,679.6K
11:18 3,079.87 3,081.37 3,078.11 3,080.09 30,672.3K
11:19 3,081.25 3,085.38 3,080.68 3,085.38 50,791.5K
11:20 3,085.39 3,089.30 3,085.17 3,088.40 62,814.0K
11:21 3,090.44 3,090.44 3,085.41 3,086.43 42,123.4K
11:22 3,086.15 3,087.07 3,084.77 3,086.34 23,164.0K
11:23 3,086.99 3,086.99 3,084.73 3,085.59 25,710.3K
11:24 3,086.41 3,088.64 3,085.89 3,087.21 34,263.5K
11:25 3,088.45 3,088.45 3,085.09 3,087.73 30,490.8K
11:26 3,086.60 3,090.46 3,086.02 3,089.93 34,185.1K
11:27 3,089.51 3,090.57 3,088.57 3,089.06 28,280.0K
11:28 3,088.41 3,090.57 3,088.41 3,088.84 31,875.0K
11:29 3,089.75 3,093.52 3,088.96 3,092.87 56,319.2K
13:00 3,091.59 3,098.15 3,091.59 3,095.09 210,378.5K
13:01 3,094.56 3,094.92 3,090.92 3,092.18 81,108.3K
13:02 3,093.60 3,094.24 3,090.09 3,093.37 66,751.2K
13:03 3,094.10 3,096.02 3,093.90 3,095.72 53,437.5K
13:04 3,096.44 3,097.84 3,092.21 3,092.21 73,346.2K
13:05 3,092.62 3,096.15 3,091.37 3,094.91 76,397.1K
13:06 3,095.64 3,098.73 3,095.26 3,096.75 56,117.4K
13:07 3,096.41 3,097.71 3,094.93 3,095.58 44,763.0K
13:08 3,094.95 3,094.95 3,089.70 3,091.72 60,945.6K
13:09 3,091.84 3,094.89 3,091.84 3,094.89 40,637.5K
13:10 3,094.84 3,097.52 3,094.19 3,095.66 44,523.8K
13:11 3,096.68 3,098.11 3,096.16 3,097.03 33,560.5K
13:12 3,098.04 3,098.87 3,096.68 3,096.68 30,223.2K
13:13 3,096.25 3,096.69 3,093.24 3,094.33 42,086.7K
13:14 3,094.86 3,094.93 3,092.22 3,092.22 33,332.6K
13:15 3,093.46 3,094.24 3,091.24 3,092.75 31,157.2K
13:16 3,091.30 3,094.58 3,091.04 3,092.92 25,064.8K
13:17 3,093.68 3,094.69 3,092.02 3,094.69 31,981.6K
13:18 3,095.01 3,095.01 3,091.00 3,092.14 30,091.3K
13:19 3,092.80 3,092.80 3,089.68 3,091.41 42,880.1K
13:20 3,090.42 3,092.33 3,090.21 3,090.69 26,796.3K
13:21 3,090.93 3,093.20 3,089.84 3,092.32 29,587.2K
13:22 3,093.30 3,095.76 3,091.11 3,094.45 31,073.3K
13:23 3,095.80 3,095.80 3,093.19 3,094.41 24,461.8K
13:24 3,093.98 3,094.25 3,091.35 3,091.65 24,439.6K
13:25 3,090.88 3,095.69 3,090.88 3,094.44 27,678.8K
13:26 3,096.24 3,097.61 3,094.08 3,095.09 34,883.3K
13:27 3,095.43 3,097.36 3,095.05 3,096.52 26,157.3K
13:28 3,096.11 3,096.11 3,093.21 3,093.83 23,189.4K
13:29 3,094.71 3,094.71 3,092.31 3,093.46 27,634.3K
13:30 3,094.04 3,096.14 3,093.51 3,093.92 30,609.9K
13:31 3,093.67 3,094.33 3,091.64 3,092.57 29,970.8K
13:32 3,092.27 3,092.97 3,088.56 3,089.46 40,980.8K
13:33 3,089.39 3,089.39 3,087.22 3,088.39 46,758.2K
13:34 3,088.93 3,089.21 3,087.20 3,087.20 30,847.9K
13:35 3,087.11 3,089.52 3,086.76 3,088.42 24,566.1K
13:36 3,088.19 3,088.46 3,085.91 3,085.91 45,228.7K
13:37 3,087.09 3,087.61 3,085.18 3,086.31 49,502.4K
13:38 3,085.58 3,087.14 3,084.71 3,085.50 26,993.8K
13:39 3,086.29 3,086.65 3,083.54 3,085.59 38,419.8K
13:40 3,085.84 3,087.51 3,084.59 3,086.92 35,070.9K
13:41 3,086.77 3,087.40 3,084.49 3,086.25 26,086.3K
13:42 3,086.06 3,087.28 3,085.06 3,085.53 18,730.5K
13:43 3,085.81 3,087.78 3,085.20 3,087.78 21,982.9K
13:44 3,086.63 3,087.92 3,086.07 3,086.58 45,107.5K
13:45 3,086.38 3,086.38 3,083.42 3,084.08 30,325.0K
13:46 3,084.54 3,085.12 3,082.65 3,082.90 35,657.9K
13:47 3,084.35 3,085.74 3,082.47 3,084.56 30,698.0K
13:48 3,084.90 3,085.82 3,083.81 3,084.97 27,227.7K
13:49 3,084.85 3,086.22 3,084.34 3,085.30 22,606.9K
13:50 3,085.67 3,086.50 3,084.15 3,085.53 17,593.1K
13:51 3,086.51 3,088.05 3,086.09 3,087.19 28,831.4K
13:52 3,086.73 3,087.93 3,085.68 3,087.11 17,636.0K
13:53 3,087.04 3,088.20 3,085.60 3,086.68 17,915.5K
13:54 3,087.28 3,087.95 3,086.13 3,086.64 18,619.2K
13:55 3,087.89 3,088.34 3,085.99 3,086.21 18,432.8K
13:56 3,086.96 3,087.51 3,085.30 3,086.61 19,486.4K
13:57 3,086.69 3,088.52 3,085.81 3,087.17 20,413.3K
13:58 3,086.61 3,089.10 3,086.44 3,086.44 34,856.7K
13:59 3,085.87 3,088.01 3,085.65 3,087.24 20,697.5K
14:00 3,086.99 3,087.59 3,085.42 3,086.07 22,350.1K
14:01 3,085.86 3,085.86 3,083.24 3,084.78 35,591.6K
14:02 3,083.08 3,084.19 3,080.01 3,080.16 63,208.4K
14:03 3,080.22 3,082.49 3,079.80 3,081.88 41,202.9K
14:04 3,080.95 3,081.98 3,078.70 3,080.22 37,968.4K
14:05 3,080.23 3,082.77 3,079.38 3,081.64 30,504.9K
14:06 3,080.80 3,082.21 3,079.80 3,079.80 25,385.6K
14:07 3,080.82 3,082.66 3,080.82 3,081.64 22,113.7K
14:08 3,080.84 3,082.55 3,080.84 3,081.20 17,788.2K
14:09 3,082.79 3,083.26 3,080.77 3,083.20 17,612.6K
14:10 3,082.30 3,082.86 3,081.00 3,081.88 21,268.9K
14:11 3,082.13 3,083.45 3,080.60 3,081.93 18,610.9K
14:12 3,081.70 3,083.11 3,079.98 3,080.31 21,115.3K
14:13 3,081.61 3,084.36 3,081.06 3,084.28 23,738.8K
14:14 3,082.52 3,083.74 3,081.25 3,083.52 18,727.8K
14:15 3,083.61 3,083.61 3,080.99 3,083.15 20,796.0K
14:16 3,081.99 3,083.02 3,080.83 3,081.28 16,878.6K
14:17 3,081.96 3,083.07 3,081.32 3,082.68 16,865.3K
14:18 3,081.87 3,082.97 3,081.00 3,081.00 19,607.0K
14:19 3,082.52 3,083.02 3,080.47 3,080.47 23,273.0K
14:20 3,080.72 3,082.48 3,080.55 3,082.43 19,968.5K
14:21 3,081.00 3,081.98 3,080.47 3,080.80 21,960.0K
14:22 3,081.60 3,082.33 3,079.29 3,079.29 26,064.0K
14:23 3,079.67 3,081.96 3,079.67 3,081.58 26,753.2K
14:24 3,080.59 3,081.25 3,079.34 3,080.35 23,851.7K
14:25 3,081.45 3,081.45 3,079.00 3,079.15 27,268.8K
14:26 3,078.92 3,080.81 3,078.63 3,080.50 28,542.5K
14:27 3,081.47 3,081.47 3,078.29 3,078.99 37,778.9K
14:28 3,079.30 3,081.31 3,078.22 3,081.31 38,694.7K
14:29 3,081.13 3,082.02 3,080.34 3,081.95 25,221.9K
14:30 3,082.62 3,082.62 3,080.30 3,081.80 26,968.5K
14:31 3,081.15 3,083.81 3,080.59 3,082.52 27,396.3K
14:32 3,082.82 3,084.85 3,081.98 3,083.01 37,506.7K
14:33 3,084.16 3,085.61 3,083.51 3,084.84 34,592.0K
14:34 3,083.73 3,086.20 3,083.53 3,085.40 51,326.7K
14:35 3,085.26 3,085.38 3,083.68 3,085.38 39,379.0K
14:36 3,084.20 3,085.97 3,084.13 3,084.66 28,169.6K
14:37 3,084.88 3,084.95 3,083.07 3,084.81 27,861.8K
14:38 3,084.79 3,084.79 3,082.33 3,082.63 31,474.1K
14:39 3,083.11 3,084.16 3,082.18 3,083.82 26,932.4K
14:40 3,083.59 3,084.75 3,082.53 3,084.75 27,382.2K
14:41 3,083.78 3,084.55 3,082.29 3,083.65 30,790.3K
14:42 3,083.38 3,084.06 3,081.56 3,081.91 30,005.9K
14:43 3,082.45 3,083.82 3,081.45 3,081.67 35,557.9K
14:44 3,081.00 3,083.13 3,080.65 3,082.98 36,198.8K
14:45 3,082.83 3,084.39 3,082.60 3,083.50 43,134.2K
14:46 3,083.79 3,084.40 3,081.98 3,081.98 33,790.0K
14:47 3,084.10 3,084.44 3,081.89 3,083.62 40,450.0K
14:48 3,083.48 3,084.25 3,082.17 3,083.36 41,147.4K
14:49 3,082.83 3,083.54 3,081.97 3,083.47 42,583.2K
14:50 3,083.13 3,084.31 3,081.95 3,084.31 47,625.3K
14:51 3,083.58 3,084.84 3,082.79 3,084.75 51,921.6K
14:52 3,083.71 3,084.96 3,083.30 3,084.32 55,006.8K
14:53 3,084.23 3,084.88 3,082.87 3,084.85 53,382.4K
14:54 3,084.76 3,085.52 3,083.37 3,084.57 67,695.2K
14:55 3,084.71 3,085.81 3,084.33 3,084.66 86,250.0K
14:56 3,085.98 3,086.10 3,083.48 3,086.09 78,860.5K
14:57 3,086.55 3,086.62 3,086.51 3,086.62 6,088.8K
14:58 3,086.62 3,086.62 3,086.62 3,086.62 0.0K
14:59 3,086.62 3,086.62 3,086.62 3,086.62 0.0K
15:00 3,086.62 3,086.62 3,083.45 3,083.45 135,678.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available