SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,036.16 3,036.16 3,036.16 3,036.16 170,724.8K
09:29 3,036.16 3,036.16 3,036.16 3,036.16 0.0K
09:30 3,036.16 3,038.53 3,035.97 3,035.97 393,710.4K
09:31 3,035.30 3,036.19 3,031.74 3,034.76 303,016.4K
09:32 3,035.82 3,044.53 3,035.58 3,043.85 403,020.9K
09:33 3,043.27 3,044.77 3,042.64 3,044.01 302,707.3K
09:34 3,043.94 3,044.52 3,039.00 3,039.00 231,268.6K
09:35 3,040.34 3,042.38 3,038.63 3,039.55 248,645.6K
09:36 3,038.10 3,038.59 3,036.24 3,036.97 183,166.5K
09:37 3,037.15 3,037.65 3,035.42 3,036.73 153,619.1K
09:38 3,036.07 3,036.74 3,034.34 3,036.47 134,405.9K
09:39 3,037.01 3,038.17 3,035.90 3,038.01 148,474.0K
09:40 3,036.67 3,038.24 3,034.21 3,035.08 159,960.7K
09:41 3,034.46 3,036.77 3,034.46 3,035.98 108,754.1K
09:42 3,035.91 3,035.91 3,032.79 3,035.22 123,702.6K
09:43 3,035.50 3,039.77 3,034.64 3,038.81 116,175.9K
09:44 3,039.15 3,040.66 3,037.88 3,038.12 148,096.4K
09:45 3,039.51 3,039.51 3,036.52 3,037.77 100,648.2K
09:46 3,037.27 3,037.42 3,035.26 3,035.75 116,179.3K
09:47 3,035.63 3,038.97 3,035.63 3,037.09 125,231.9K
09:48 3,038.82 3,038.82 3,034.26 3,034.35 127,394.4K
09:49 3,035.44 3,035.53 3,033.64 3,034.53 117,802.4K
09:50 3,034.29 3,034.29 3,031.59 3,031.59 133,762.9K
09:51 3,031.58 3,032.21 3,027.00 3,027.77 110,347.3K
09:52 3,028.30 3,029.07 3,024.99 3,025.48 87,850.1K
09:53 3,024.74 3,028.67 3,024.74 3,028.08 95,666.3K
09:54 3,027.18 3,028.78 3,025.69 3,026.97 88,410.7K
09:55 3,027.80 3,027.80 3,022.84 3,022.84 109,669.6K
09:56 3,023.94 3,023.99 3,021.52 3,021.68 95,313.0K
09:57 3,022.25 3,022.43 3,019.15 3,020.29 96,691.8K
09:58 3,021.64 3,022.08 3,020.03 3,020.21 73,679.7K
09:59 3,021.36 3,023.72 3,020.71 3,021.42 84,461.6K
10:00 3,023.10 3,028.71 3,022.98 3,028.20 112,892.3K
10:01 3,028.79 3,032.69 3,028.79 3,032.59 113,611.4K
10:02 3,032.48 3,038.85 3,032.48 3,038.30 136,979.4K
10:03 3,038.80 3,042.19 3,038.44 3,039.70 124,502.6K
10:04 3,040.73 3,043.58 3,038.83 3,039.93 118,139.0K
10:05 3,038.64 3,040.95 3,036.80 3,040.95 102,437.1K
10:06 3,041.09 3,047.11 3,040.80 3,045.00 145,345.4K
10:07 3,043.88 3,047.50 3,043.88 3,046.05 134,444.1K
10:08 3,045.23 3,045.23 3,041.06 3,042.25 100,614.4K
10:09 3,042.39 3,046.22 3,042.39 3,043.82 81,337.1K
10:10 3,043.34 3,045.15 3,041.33 3,041.92 87,328.7K
10:11 3,041.18 3,042.26 3,039.54 3,040.49 72,247.5K
10:12 3,039.40 3,040.73 3,036.63 3,039.06 71,923.4K
10:13 3,039.35 3,039.35 3,037.32 3,038.93 59,100.8K
10:14 3,038.02 3,041.85 3,037.44 3,041.39 74,466.8K
10:15 3,042.73 3,042.73 3,038.96 3,040.07 60,482.7K
10:16 3,042.18 3,042.36 3,039.21 3,040.27 57,161.8K
10:17 3,039.95 3,043.40 3,039.40 3,042.99 57,060.3K
10:18 3,042.88 3,044.45 3,042.62 3,044.24 54,732.6K
10:19 3,042.89 3,045.42 3,042.05 3,044.78 55,063.1K
10:20 3,045.35 3,045.46 3,041.21 3,042.39 88,030.9K
10:21 3,041.60 3,043.64 3,040.68 3,043.64 60,269.3K
10:22 3,043.21 3,044.59 3,042.08 3,044.59 47,731.5K
10:23 3,045.17 3,048.89 3,044.58 3,048.89 74,936.3K
10:24 3,048.78 3,049.84 3,045.70 3,045.70 80,264.5K
10:25 3,044.19 3,046.21 3,044.05 3,044.86 67,169.7K
10:26 3,044.97 3,044.97 3,042.02 3,043.23 60,060.0K
10:27 3,044.18 3,044.18 3,040.93 3,042.10 60,221.7K
10:28 3,042.52 3,044.70 3,040.44 3,044.06 55,288.0K
10:29 3,043.68 3,044.68 3,042.94 3,043.99 53,783.4K
10:30 3,043.57 3,045.94 3,043.02 3,044.97 59,276.6K
10:31 3,044.96 3,049.35 3,044.31 3,049.35 85,440.8K
10:32 3,048.55 3,052.03 3,048.55 3,051.91 74,582.2K
10:33 3,051.82 3,054.67 3,050.68 3,053.35 65,418.5K
10:34 3,053.60 3,054.84 3,052.42 3,053.34 78,053.5K
10:35 3,054.28 3,056.49 3,054.28 3,055.62 72,061.2K
10:36 3,056.78 3,061.45 3,056.78 3,059.88 123,734.5K
10:37 3,060.12 3,063.26 3,059.42 3,060.40 103,173.7K
10:38 3,059.82 3,060.80 3,057.77 3,058.97 70,235.8K
10:39 3,058.85 3,060.12 3,056.06 3,060.12 69,372.4K
10:40 3,060.13 3,060.88 3,058.89 3,059.69 78,225.3K
10:41 3,060.53 3,061.29 3,057.49 3,058.40 104,374.0K
10:42 3,058.99 3,058.99 3,054.22 3,054.22 74,598.8K
10:43 3,054.37 3,054.98 3,051.90 3,052.84 65,346.8K
10:44 3,052.46 3,054.27 3,052.46 3,053.91 64,766.1K
10:45 3,053.67 3,054.63 3,051.00 3,051.83 40,867.1K
10:46 3,051.54 3,052.98 3,050.95 3,051.75 45,650.2K
10:47 3,052.69 3,052.86 3,051.16 3,052.63 48,496.8K
10:48 3,052.55 3,054.43 3,051.51 3,051.84 46,072.1K
10:49 3,051.90 3,053.27 3,049.65 3,049.65 34,922.2K
10:50 3,049.28 3,050.56 3,048.85 3,049.63 41,331.3K
10:51 3,048.47 3,050.98 3,048.26 3,049.98 54,995.6K
10:52 3,049.58 3,049.86 3,048.02 3,049.01 57,324.2K
10:53 3,048.97 3,049.16 3,047.54 3,047.89 45,695.4K
10:54 3,048.46 3,049.54 3,047.58 3,049.54 54,024.1K
10:55 3,049.95 3,050.25 3,047.74 3,048.25 68,654.6K
10:56 3,048.31 3,048.85 3,045.31 3,045.31 56,836.9K
10:57 3,046.75 3,046.75 3,044.45 3,044.55 54,528.2K
10:58 3,045.48 3,046.05 3,043.93 3,045.52 47,963.9K
10:59 3,045.99 3,048.07 3,045.79 3,045.80 48,217.4K
11:00 3,046.20 3,047.92 3,045.80 3,046.41 27,915.6K
11:01 3,047.34 3,047.70 3,046.15 3,047.46 33,815.3K
11:02 3,046.51 3,048.55 3,046.51 3,047.75 40,729.9K
11:03 3,048.45 3,050.05 3,048.27 3,049.80 33,881.3K
11:04 3,051.05 3,051.05 3,048.61 3,049.88 59,911.6K
11:05 3,049.66 3,050.48 3,048.86 3,049.15 31,928.5K
11:06 3,049.14 3,051.68 3,048.67 3,051.00 37,971.8K
11:07 3,049.95 3,050.41 3,048.60 3,049.10 39,687.9K
11:08 3,049.13 3,051.38 3,048.75 3,050.84 45,925.2K
11:09 3,051.29 3,053.39 3,050.34 3,052.02 57,594.7K
11:10 3,052.68 3,052.68 3,050.05 3,050.44 49,819.1K
11:11 3,051.82 3,053.05 3,049.55 3,051.99 69,217.9K
11:12 3,053.00 3,054.48 3,052.34 3,054.33 56,869.6K
11:13 3,054.36 3,055.12 3,053.18 3,054.62 53,125.2K
11:14 3,053.64 3,055.72 3,053.26 3,054.11 64,194.3K
11:15 3,054.16 3,054.38 3,051.35 3,052.08 54,451.2K
11:16 3,052.18 3,053.34 3,049.59 3,049.95 67,263.4K
11:17 3,049.93 3,050.12 3,047.30 3,048.46 41,879.4K
11:18 3,047.53 3,049.03 3,046.59 3,047.56 36,582.8K
11:19 3,048.04 3,049.08 3,046.85 3,048.26 37,354.3K
11:20 3,048.86 3,048.86 3,043.54 3,043.54 48,260.2K
11:21 3,045.41 3,045.58 3,042.45 3,043.84 49,283.9K
11:22 3,043.76 3,044.95 3,042.75 3,044.86 37,048.8K
11:23 3,042.86 3,043.60 3,039.44 3,039.81 59,680.1K
11:24 3,040.35 3,041.94 3,040.23 3,041.05 41,633.0K
11:25 3,041.28 3,042.33 3,038.33 3,038.64 59,614.4K
11:26 3,038.86 3,040.96 3,038.79 3,039.46 34,664.8K
11:27 3,038.58 3,040.56 3,037.37 3,038.09 35,303.7K
11:28 3,038.10 3,039.86 3,037.58 3,039.45 31,258.2K
11:29 3,040.61 3,041.52 3,038.96 3,039.99 30,601.4K
11:30 3,040.38 3,040.62 3,040.38 3,040.62 1,327.8K
11:31 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:32 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:33 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:34 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:35 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:36 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:37 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:38 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:39 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:40 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:41 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:42 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:43 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:44 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:45 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:46 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:47 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:48 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:49 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:50 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:51 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:52 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:53 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:54 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:55 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:56 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:57 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:58 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
11:59 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:00 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:01 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:02 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:03 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:04 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:05 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:06 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:07 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:08 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:09 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:10 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:11 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:12 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:13 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:14 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:15 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:16 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:17 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:18 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:19 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:20 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:21 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:22 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:23 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:24 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:25 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:26 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:27 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:28 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:29 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:30 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:31 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:32 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:33 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:34 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:35 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:36 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:37 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:38 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:39 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:40 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:41 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:42 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:43 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:44 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:45 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:46 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:47 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:48 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:49 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:50 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:51 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:52 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:53 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:54 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:55 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:56 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:57 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:58 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
12:59 3,040.62 3,040.62 3,040.62 3,040.62 0.0K
13:00 3,040.62 3,043.81 3,040.62 3,041.80 135,365.5K
13:01 3,041.73 3,043.50 3,040.96 3,040.96 53,893.1K
13:02 3,040.87 3,040.93 3,038.74 3,039.61 90,064.9K
13:03 3,039.61 3,039.61 3,036.83 3,037.50 55,868.7K
13:04 3,038.43 3,038.74 3,034.43 3,034.57 52,634.9K
13:05 3,034.94 3,034.94 3,032.64 3,032.64 49,097.6K
13:06 3,033.13 3,035.49 3,033.13 3,033.90 42,335.5K
13:07 3,033.90 3,034.83 3,032.13 3,032.13 48,674.2K
13:08 3,033.67 3,034.84 3,032.54 3,034.75 44,120.2K
13:09 3,034.18 3,036.71 3,034.18 3,034.96 39,934.7K
13:10 3,035.88 3,036.00 3,033.83 3,034.28 37,888.2K
13:11 3,035.01 3,035.55 3,032.21 3,033.05 36,901.2K
13:12 3,033.57 3,034.27 3,031.99 3,033.11 36,528.7K
13:13 3,033.89 3,034.27 3,031.71 3,032.49 35,749.0K
13:14 3,032.07 3,032.62 3,030.58 3,030.90 53,740.5K
13:15 3,031.03 3,032.40 3,029.18 3,029.18 48,647.4K
13:16 3,029.08 3,031.69 3,029.08 3,030.94 53,312.3K
13:17 3,031.34 3,033.14 3,030.25 3,031.74 41,514.4K
13:18 3,032.33 3,032.52 3,031.12 3,031.49 42,018.1K
13:19 3,031.61 3,031.61 3,029.00 3,029.47 50,034.5K
13:20 3,030.67 3,031.31 3,029.79 3,031.19 41,499.0K
13:21 3,030.65 3,031.05 3,028.94 3,030.12 31,215.2K
13:22 3,030.14 3,035.15 3,030.14 3,034.73 39,249.5K
13:23 3,034.92 3,035.41 3,033.52 3,034.61 35,359.4K
13:24 3,034.09 3,036.03 3,033.18 3,033.87 31,562.2K
13:25 3,033.03 3,034.81 3,032.35 3,034.81 26,848.0K
13:26 3,035.00 3,036.12 3,034.27 3,034.45 28,801.2K
13:27 3,034.22 3,035.72 3,033.79 3,035.72 26,755.3K
13:28 3,036.38 3,037.85 3,035.44 3,036.23 34,398.3K
13:29 3,036.07 3,036.07 3,033.73 3,034.34 34,854.4K
13:30 3,033.95 3,035.66 3,032.97 3,034.17 42,564.4K
13:31 3,033.82 3,034.63 3,033.06 3,034.54 27,056.0K
13:32 3,034.46 3,034.68 3,033.27 3,033.84 26,929.5K
13:33 3,033.97 3,034.37 3,032.60 3,033.65 31,498.3K
13:34 3,033.56 3,034.37 3,031.73 3,032.74 36,655.7K
13:35 3,032.18 3,033.59 3,031.74 3,032.03 36,970.7K
13:36 3,032.83 3,033.23 3,031.32 3,032.45 29,790.5K
13:37 3,032.08 3,032.97 3,031.02 3,032.06 27,573.6K
13:38 3,032.37 3,032.48 3,030.26 3,031.09 25,075.6K
13:39 3,031.97 3,032.09 3,029.94 3,030.77 26,488.1K
13:40 3,031.65 3,032.54 3,030.22 3,032.03 26,780.3K
13:41 3,030.72 3,032.42 3,030.48 3,032.22 25,970.1K
13:42 3,032.29 3,033.56 3,031.26 3,032.30 28,662.1K
13:43 3,032.38 3,033.12 3,031.53 3,033.12 24,894.6K
13:44 3,032.16 3,033.18 3,031.34 3,032.12 29,686.9K
13:45 3,031.41 3,032.49 3,030.62 3,031.72 31,086.8K
13:46 3,032.11 3,032.15 3,030.87 3,030.95 23,574.3K
13:47 3,032.07 3,032.13 3,028.28 3,028.76 37,013.9K
13:48 3,027.62 3,028.24 3,024.96 3,024.96 76,248.1K
13:49 3,026.07 3,026.47 3,023.63 3,024.12 75,302.5K
13:50 3,025.12 3,027.77 3,024.14 3,026.59 64,483.9K
13:51 3,026.33 3,030.37 3,026.33 3,030.00 48,207.1K
13:52 3,030.07 3,031.72 3,028.91 3,030.29 30,747.5K
13:53 3,030.00 3,031.51 3,029.89 3,031.51 21,878.8K
13:54 3,031.83 3,032.69 3,030.58 3,030.94 23,647.8K
13:55 3,031.66 3,031.66 3,030.13 3,030.13 24,218.3K
13:56 3,029.88 3,030.72 3,028.70 3,029.40 23,653.2K
13:57 3,029.39 3,031.92 3,029.31 3,031.23 23,302.2K
13:58 3,031.25 3,034.19 3,030.83 3,034.19 27,496.0K
13:59 3,032.73 3,034.47 3,031.72 3,031.72 29,093.3K
14:00 3,033.43 3,035.16 3,033.09 3,034.75 24,479.3K
14:01 3,034.41 3,034.41 3,031.80 3,031.80 28,663.0K
14:02 3,031.81 3,034.19 3,031.81 3,032.35 23,285.9K
14:03 3,032.15 3,032.53 3,030.79 3,032.28 22,087.0K
14:04 3,031.46 3,033.41 3,030.37 3,033.41 27,110.1K
14:05 3,032.16 3,033.37 3,030.82 3,030.82 22,279.0K
14:06 3,030.86 3,032.94 3,030.86 3,031.22 35,352.7K
14:07 3,031.90 3,032.73 3,030.45 3,031.90 25,445.6K
14:08 3,030.99 3,033.89 3,030.99 3,033.51 32,559.0K
14:09 3,033.57 3,035.61 3,033.49 3,035.61 28,597.9K
14:10 3,035.01 3,035.87 3,034.22 3,035.23 44,966.6K
14:11 3,036.24 3,037.27 3,035.31 3,036.48 32,016.3K
14:12 3,035.24 3,038.84 3,035.24 3,038.53 26,877.7K
14:13 3,037.75 3,042.40 3,037.29 3,041.06 69,794.4K
14:14 3,041.17 3,042.20 3,039.67 3,040.74 32,863.0K
14:15 3,041.41 3,041.79 3,038.02 3,039.14 35,320.2K
14:16 3,040.00 3,040.39 3,038.44 3,039.27 27,630.4K
14:17 3,038.16 3,039.88 3,037.58 3,038.23 26,143.1K
14:18 3,038.29 3,038.69 3,037.02 3,037.49 24,109.7K
14:19 3,037.88 3,039.40 3,036.56 3,038.36 22,762.2K
14:20 3,037.92 3,039.26 3,037.50 3,038.53 24,214.3K
14:21 3,038.55 3,039.26 3,036.90 3,038.10 24,625.9K
14:22 3,037.74 3,039.60 3,037.74 3,039.15 32,168.1K
14:23 3,039.48 3,040.94 3,038.79 3,039.55 29,384.8K
14:24 3,039.96 3,041.65 3,038.86 3,040.85 34,099.5K
14:25 3,040.59 3,041.57 3,039.28 3,040.19 30,439.8K
14:26 3,040.25 3,041.88 3,039.67 3,040.93 35,049.5K
14:27 3,040.42 3,042.10 3,040.34 3,040.34 31,250.9K
14:28 3,041.52 3,043.14 3,040.48 3,043.14 35,507.2K
14:29 3,043.62 3,043.91 3,041.71 3,042.21 35,358.7K
14:30 3,042.32 3,042.54 3,039.77 3,040.14 40,444.7K
14:31 3,039.05 3,041.48 3,038.95 3,039.82 35,454.0K
14:32 3,040.54 3,040.54 3,037.32 3,038.58 69,511.7K
14:33 3,038.92 3,039.90 3,037.44 3,039.17 34,994.7K
14:34 3,039.84 3,040.82 3,038.56 3,039.26 36,478.6K
14:35 3,039.52 3,041.80 3,039.26 3,040.88 36,353.6K
14:36 3,041.62 3,043.09 3,040.70 3,041.51 33,166.1K
14:37 3,041.35 3,043.33 3,041.35 3,042.88 31,806.3K
14:38 3,042.88 3,043.46 3,041.33 3,042.45 27,869.1K
14:39 3,042.25 3,042.88 3,040.93 3,041.18 33,528.2K
14:40 3,040.79 3,041.18 3,036.36 3,037.27 82,778.7K
14:41 3,037.75 3,037.82 3,034.84 3,034.84 76,811.7K
14:42 3,035.03 3,035.95 3,034.01 3,034.76 68,453.7K
14:43 3,035.17 3,036.67 3,033.56 3,033.56 55,368.7K
14:44 3,035.09 3,035.80 3,033.12 3,033.97 61,180.8K
14:45 3,033.85 3,034.77 3,032.76 3,034.10 64,362.3K
14:46 3,034.57 3,035.12 3,032.95 3,033.65 58,025.2K
14:47 3,033.66 3,034.09 3,032.16 3,032.16 67,139.3K
14:48 3,032.09 3,032.92 3,031.05 3,032.18 54,363.5K
14:49 3,032.04 3,034.87 3,031.59 3,034.19 53,987.9K
14:50 3,034.99 3,035.84 3,033.60 3,034.34 51,147.6K
14:51 3,034.48 3,035.82 3,033.94 3,034.94 45,471.2K
14:52 3,034.95 3,036.14 3,033.93 3,034.64 51,667.5K
14:53 3,034.89 3,035.28 3,034.27 3,035.24 56,589.1K
14:54 3,034.85 3,036.40 3,034.04 3,035.62 62,133.7K
14:55 3,035.43 3,036.31 3,034.27 3,034.83 69,755.6K
14:56 3,035.85 3,038.06 3,035.66 3,036.78 77,642.9K
14:57 3,037.86 3,038.08 3,037.86 3,038.07 6,071.1K
14:58 3,038.07 3,038.07 3,038.07 3,038.07 0.0K
14:59 3,038.07 3,038.07 3,038.07 3,038.06 174,109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available