SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,060.67 3,060.67 3,060.67 3,060.67 250,655.9K
09:29 3,060.67 3,060.67 3,060.67 3,060.67 0.0K
09:30 3,060.67 3,065.77 3,059.76 3,061.09 463,589.1K
09:31 3,060.56 3,060.56 3,050.58 3,051.80 352,341.0K
09:32 3,051.89 3,051.94 3,042.44 3,044.74 339,406.9K
09:33 3,044.66 3,045.66 3,041.83 3,042.56 240,008.3K
09:34 3,042.69 3,042.69 3,039.09 3,040.17 206,182.7K
09:35 3,040.03 3,040.07 3,036.07 3,037.24 225,050.6K
09:36 3,037.07 3,041.27 3,037.07 3,041.27 183,738.8K
09:37 3,041.10 3,043.74 3,039.52 3,043.64 182,489.5K
09:38 3,043.23 3,043.23 3,038.86 3,038.86 161,314.6K
09:39 3,040.29 3,040.29 3,033.75 3,033.91 186,303.1K
09:40 3,034.47 3,036.90 3,032.47 3,035.56 158,400.2K
09:41 3,035.60 3,037.01 3,035.07 3,035.95 142,383.1K
09:42 3,036.63 3,036.63 3,034.33 3,036.50 123,298.6K
09:43 3,036.90 3,038.61 3,036.82 3,037.87 122,696.1K
09:44 3,038.82 3,039.60 3,037.49 3,039.18 89,662.7K
09:45 3,039.86 3,039.86 3,036.55 3,038.09 134,223.0K
09:46 3,038.91 3,038.91 3,036.95 3,037.99 109,103.0K
09:47 3,037.25 3,041.19 3,037.25 3,040.75 89,016.6K
09:48 3,040.24 3,042.11 3,039.92 3,040.77 89,487.1K
09:49 3,042.39 3,042.50 3,039.75 3,042.23 88,894.6K
09:50 3,042.46 3,046.52 3,041.51 3,046.15 124,726.9K
09:51 3,045.32 3,045.68 3,043.83 3,045.30 77,088.4K
09:52 3,045.37 3,045.61 3,042.04 3,042.48 80,089.4K
09:53 3,042.59 3,042.59 3,038.59 3,038.59 86,955.6K
09:54 3,038.38 3,039.64 3,037.06 3,038.63 90,249.3K
09:55 3,038.67 3,038.84 3,036.55 3,037.99 66,885.8K
09:56 3,037.77 3,039.90 3,036.69 3,037.55 89,310.1K
09:57 3,038.34 3,038.68 3,036.38 3,036.38 72,736.7K
09:58 3,036.84 3,037.53 3,035.94 3,036.02 70,461.1K
09:59 3,036.47 3,036.82 3,034.75 3,035.65 75,851.8K
10:00 3,035.24 3,039.41 3,035.24 3,038.46 76,562.4K
10:01 3,038.71 3,040.94 3,038.13 3,040.84 66,196.9K
10:02 3,040.08 3,043.12 3,040.08 3,042.74 59,221.7K
10:03 3,043.10 3,044.66 3,042.05 3,043.93 72,162.5K
10:04 3,044.30 3,047.92 3,043.12 3,047.39 110,896.7K
10:05 3,047.30 3,047.69 3,042.90 3,043.61 67,889.2K
10:06 3,043.72 3,046.05 3,043.40 3,043.65 48,707.5K
10:07 3,043.80 3,046.01 3,043.80 3,045.88 53,345.1K
10:08 3,047.37 3,052.87 3,047.37 3,052.36 119,530.4K
10:09 3,053.74 3,053.74 3,050.52 3,051.87 70,978.7K
10:10 3,052.13 3,054.17 3,051.00 3,054.17 65,428.5K
10:11 3,054.55 3,055.63 3,053.95 3,055.16 61,617.5K
10:12 3,055.59 3,056.91 3,054.89 3,054.89 82,145.3K
10:13 3,056.21 3,057.34 3,054.73 3,055.62 93,457.3K
10:14 3,054.88 3,055.61 3,053.70 3,054.85 66,829.2K
10:15 3,054.23 3,054.98 3,052.76 3,054.09 66,891.2K
10:16 3,053.64 3,053.64 3,050.14 3,051.45 74,366.0K
10:17 3,049.56 3,050.19 3,048.43 3,050.19 55,745.2K
10:18 3,049.45 3,050.66 3,048.87 3,049.68 46,100.8K
10:19 3,049.72 3,052.52 3,048.97 3,051.12 47,204.0K
10:20 3,049.88 3,051.19 3,048.74 3,048.74 64,714.2K
10:21 3,049.94 3,051.15 3,049.12 3,050.11 44,547.8K
10:22 3,050.54 3,052.49 3,049.35 3,051.28 49,262.3K
10:23 3,051.32 3,052.67 3,050.26 3,051.21 38,082.7K
10:24 3,051.72 3,054.29 3,050.60 3,053.52 58,693.1K
10:25 3,053.61 3,054.65 3,051.97 3,052.56 54,716.4K
10:26 3,053.55 3,055.56 3,053.03 3,054.78 46,074.3K
10:27 3,053.93 3,054.49 3,052.50 3,052.66 40,758.9K
10:28 3,053.00 3,056.05 3,053.00 3,054.69 56,383.3K
10:29 3,055.65 3,055.69 3,053.95 3,053.95 43,391.0K
10:30 3,054.43 3,055.06 3,050.64 3,051.07 49,667.2K
10:31 3,051.34 3,051.35 3,048.79 3,049.80 49,206.6K
10:32 3,048.27 3,050.32 3,048.10 3,050.32 41,633.3K
10:33 3,051.58 3,053.60 3,051.14 3,051.14 55,822.6K
10:34 3,051.97 3,052.13 3,048.24 3,048.45 37,367.5K
10:35 3,047.51 3,048.57 3,046.95 3,047.00 37,586.3K
10:36 3,048.45 3,048.89 3,046.42 3,047.31 40,475.0K
10:37 3,046.84 3,047.87 3,045.43 3,045.43 34,038.4K
10:38 3,046.35 3,047.28 3,045.55 3,046.75 37,457.9K
10:39 3,046.26 3,047.62 3,045.10 3,045.60 44,943.1K
10:40 3,045.10 3,045.69 3,044.26 3,045.00 41,051.7K
10:41 3,044.76 3,045.22 3,043.21 3,044.39 32,317.1K
10:42 3,044.25 3,046.08 3,043.24 3,045.17 26,136.7K
10:43 3,044.57 3,046.16 3,043.73 3,046.16 25,182.6K
10:44 3,046.58 3,046.60 3,045.11 3,045.11 29,985.1K
10:45 3,046.08 3,046.83 3,044.60 3,045.92 29,114.3K
10:46 3,045.41 3,048.06 3,045.41 3,045.59 38,486.8K
10:47 3,044.86 3,046.91 3,044.31 3,046.91 28,993.5K
10:48 3,047.18 3,048.63 3,047.05 3,047.84 35,400.5K
10:49 3,047.73 3,049.40 3,047.01 3,049.10 30,104.0K
10:50 3,049.65 3,055.41 3,049.65 3,054.59 67,289.9K
10:51 3,054.42 3,056.00 3,053.93 3,055.83 34,674.5K
10:52 3,054.82 3,056.46 3,052.90 3,054.82 33,885.4K
10:53 3,054.18 3,054.76 3,052.74 3,053.07 29,995.1K
10:54 3,052.43 3,053.62 3,051.85 3,051.85 26,491.9K
10:55 3,053.35 3,053.35 3,050.56 3,051.40 23,488.3K
10:56 3,052.06 3,052.58 3,050.18 3,051.08 26,173.6K
10:57 3,050.57 3,052.15 3,049.84 3,052.15 34,027.1K
10:58 3,051.79 3,053.88 3,050.41 3,052.73 32,828.1K
10:59 3,053.42 3,054.04 3,052.39 3,054.04 37,092.1K
11:00 3,052.66 3,053.91 3,051.27 3,051.27 37,902.4K
11:01 3,051.94 3,051.94 3,050.11 3,050.11 24,547.5K
11:02 3,050.78 3,052.49 3,049.98 3,050.93 26,857.0K
11:03 3,051.14 3,051.26 3,047.91 3,047.91 36,540.4K
11:04 3,048.91 3,049.86 3,047.81 3,048.42 25,693.6K
11:05 3,048.22 3,049.16 3,047.36 3,048.83 25,246.2K
11:06 3,048.66 3,049.30 3,047.62 3,047.65 26,259.0K
11:07 3,047.49 3,048.28 3,046.56 3,047.14 33,278.8K
11:08 3,047.54 3,048.06 3,046.48 3,047.81 25,885.4K
11:09 3,047.22 3,048.74 3,046.61 3,048.19 35,841.8K
11:10 3,048.20 3,049.80 3,047.55 3,049.71 25,172.5K
11:11 3,049.50 3,052.14 3,049.50 3,052.14 31,376.1K
11:12 3,050.76 3,052.84 3,050.76 3,051.31 37,519.9K
11:13 3,052.31 3,054.06 3,051.78 3,051.78 42,766.7K
11:14 3,053.60 3,054.03 3,051.93 3,052.60 41,046.9K
11:15 3,052.87 3,053.24 3,051.22 3,052.35 37,933.6K
11:16 3,053.06 3,053.15 3,051.92 3,052.69 37,695.9K
11:17 3,052.61 3,053.61 3,051.37 3,053.61 37,421.1K
11:18 3,053.64 3,054.54 3,053.12 3,054.38 40,175.7K
11:19 3,055.17 3,055.17 3,052.93 3,054.39 35,087.7K
11:20 3,053.36 3,053.70 3,051.60 3,053.41 34,284.2K
11:21 3,053.04 3,053.34 3,051.37 3,052.90 29,474.9K
11:22 3,051.65 3,052.88 3,050.89 3,052.88 30,734.0K
11:23 3,053.59 3,053.59 3,051.38 3,052.16 21,095.5K
11:24 3,051.58 3,053.75 3,051.36 3,053.61 25,798.3K
11:25 3,053.05 3,054.95 3,052.44 3,053.68 31,031.2K
11:26 3,053.08 3,054.36 3,052.86 3,054.30 52,207.4K
11:27 3,055.14 3,055.14 3,052.84 3,053.78 28,280.4K
11:28 3,053.67 3,054.58 3,052.43 3,052.60 36,533.1K
11:29 3,052.11 3,054.59 3,052.11 3,054.16 40,576.4K
11:30 3,053.39 3,053.39 3,052.91 3,052.91 3,035.9K
11:31 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:32 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:33 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:34 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:35 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:36 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:37 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:38 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:39 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:40 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:41 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:42 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:43 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:44 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:45 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:46 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:47 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:48 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:49 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:50 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:51 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:52 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:53 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:54 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:55 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:56 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:57 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:58 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
11:59 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:00 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:01 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:02 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:03 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:04 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:05 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:06 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:07 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:08 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:09 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:10 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:11 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:12 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:13 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:14 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:15 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:16 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:17 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:18 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:19 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:20 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:21 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:22 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:23 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:24 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:25 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:26 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:27 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:28 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:29 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:30 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:31 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:32 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:33 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:34 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:35 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:36 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:37 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:38 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:39 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:40 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:41 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:42 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:43 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:44 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:45 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:46 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:47 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:48 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:49 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:50 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:51 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:52 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:53 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:54 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:55 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:56 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:57 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:58 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
12:59 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
13:00 3,052.91 3,054.65 3,048.53 3,048.63 151,517.4K
13:01 3,048.77 3,049.86 3,047.57 3,049.11 61,096.9K
13:02 3,048.88 3,052.76 3,048.88 3,050.62 53,709.7K
13:03 3,051.79 3,053.30 3,050.61 3,050.61 46,520.0K
13:04 3,051.36 3,053.92 3,051.36 3,052.97 51,308.5K
13:05 3,054.12 3,054.12 3,052.15 3,053.39 40,062.2K
13:06 3,052.68 3,054.80 3,050.94 3,050.94 33,654.5K
13:07 3,051.36 3,053.95 3,050.50 3,053.83 30,611.3K
13:08 3,054.00 3,054.00 3,051.73 3,052.45 27,745.4K
13:09 3,053.06 3,054.19 3,052.17 3,053.40 29,555.7K
13:10 3,053.40 3,053.40 3,051.67 3,052.41 26,860.4K
13:11 3,052.62 3,052.88 3,051.29 3,051.93 31,868.8K
13:12 3,052.45 3,052.45 3,050.68 3,052.15 25,536.8K
13:13 3,051.69 3,052.75 3,051.19 3,051.48 30,961.3K
13:14 3,051.50 3,052.17 3,050.15 3,052.15 32,218.3K
13:15 3,051.22 3,052.53 3,050.21 3,051.83 41,886.2K
13:16 3,052.04 3,053.20 3,050.91 3,051.15 39,340.5K
13:17 3,052.44 3,052.76 3,051.34 3,052.49 32,271.2K
13:18 3,051.92 3,053.22 3,051.23 3,053.22 34,156.8K
13:19 3,053.50 3,055.55 3,053.44 3,054.10 66,075.2K
13:20 3,055.00 3,056.42 3,053.47 3,053.47 34,714.0K
13:21 3,054.36 3,054.36 3,051.92 3,052.14 33,735.1K
13:22 3,052.72 3,052.78 3,050.41 3,050.56 80,982.1K
13:23 3,051.28 3,051.42 3,050.14 3,051.40 49,271.1K
13:24 3,051.18 3,051.44 3,049.26 3,050.82 40,629.8K
13:25 3,050.92 3,052.54 3,050.90 3,051.21 29,419.8K
13:26 3,051.53 3,051.53 3,049.54 3,049.69 26,048.0K
13:27 3,049.34 3,050.84 3,049.12 3,049.68 29,065.9K
13:28 3,048.66 3,050.57 3,048.52 3,049.44 23,781.2K
13:29 3,050.55 3,050.88 3,049.08 3,049.92 26,684.2K
13:30 3,050.26 3,050.90 3,048.55 3,048.90 29,638.2K
13:31 3,049.86 3,051.64 3,049.56 3,051.04 31,415.2K
13:32 3,050.97 3,051.70 3,049.53 3,049.61 33,336.2K
13:33 3,050.52 3,051.74 3,050.04 3,051.06 23,333.8K
13:34 3,049.98 3,051.75 3,049.98 3,051.35 22,029.8K
13:35 3,050.79 3,051.88 3,049.96 3,051.39 28,333.2K
13:36 3,050.97 3,052.57 3,050.97 3,051.82 35,940.9K
13:37 3,052.64 3,052.92 3,051.21 3,052.82 26,493.6K
13:38 3,052.68 3,054.12 3,052.49 3,054.10 28,828.9K
13:39 3,054.64 3,055.27 3,053.37 3,053.70 28,506.3K
13:40 3,053.38 3,055.32 3,053.38 3,054.82 21,901.4K
13:41 3,054.67 3,057.58 3,054.25 3,057.58 26,114.0K
13:42 3,056.50 3,056.87 3,054.80 3,054.97 23,046.8K
13:43 3,055.61 3,055.61 3,053.33 3,053.66 25,174.1K
13:44 3,054.18 3,055.34 3,053.73 3,054.95 23,867.1K
13:45 3,054.65 3,055.67 3,053.44 3,053.44 19,715.8K
13:46 3,054.85 3,055.60 3,054.00 3,054.26 21,704.6K
13:47 3,054.02 3,054.37 3,052.29 3,052.29 23,550.9K
13:48 3,052.56 3,054.33 3,052.56 3,053.30 27,053.3K
13:49 3,053.73 3,054.67 3,052.61 3,053.38 22,023.1K
13:50 3,052.93 3,054.76 3,052.93 3,054.76 22,108.8K
13:51 3,054.83 3,056.01 3,053.03 3,054.65 23,407.0K
13:52 3,054.46 3,056.59 3,054.46 3,055.77 19,641.7K
13:53 3,055.75 3,056.67 3,054.55 3,055.70 20,276.8K
13:54 3,054.97 3,056.63 3,054.50 3,055.62 18,608.2K
13:55 3,054.89 3,056.80 3,054.26 3,055.67 17,824.7K
13:56 3,055.36 3,058.54 3,055.36 3,056.66 30,157.5K
13:57 3,057.38 3,058.04 3,056.52 3,056.93 64,250.4K
13:58 3,057.45 3,059.95 3,057.06 3,058.16 36,945.1K
13:59 3,058.24 3,059.49 3,057.57 3,059.27 26,533.6K
14:00 3,058.47 3,059.16 3,057.30 3,059.00 26,695.3K
14:01 3,058.31 3,060.45 3,057.29 3,060.45 38,260.3K
14:02 3,060.13 3,064.29 3,060.13 3,064.29 57,130.4K
14:03 3,064.38 3,067.72 3,063.45 3,067.72 71,991.0K
14:04 3,067.93 3,067.93 3,065.05 3,065.28 65,087.3K
14:05 3,066.39 3,066.39 3,064.46 3,064.76 29,016.3K
14:06 3,064.71 3,064.71 3,061.78 3,061.78 36,127.3K
14:07 3,061.59 3,062.90 3,060.99 3,060.99 27,353.8K
14:08 3,062.00 3,062.75 3,060.76 3,062.43 30,311.6K
14:09 3,062.17 3,063.22 3,061.21 3,061.31 27,438.3K
14:10 3,061.99 3,063.30 3,061.05 3,063.30 25,332.8K
14:11 3,062.55 3,064.25 3,062.27 3,064.25 25,784.2K
14:12 3,063.16 3,064.65 3,062.92 3,064.18 37,072.5K
14:13 3,064.44 3,066.09 3,063.78 3,065.26 47,456.3K
14:14 3,065.52 3,067.48 3,065.13 3,066.41 60,400.9K
14:15 3,067.46 3,068.12 3,065.39 3,065.39 44,868.9K
14:16 3,065.00 3,066.10 3,064.09 3,064.82 33,488.4K
14:17 3,064.98 3,066.19 3,064.70 3,064.87 30,561.2K
14:18 3,064.80 3,065.53 3,063.48 3,064.09 29,183.4K
14:19 3,064.00 3,065.73 3,063.84 3,064.90 24,693.0K
14:20 3,064.86 3,066.78 3,064.63 3,066.72 33,323.6K
14:21 3,065.64 3,067.35 3,065.64 3,065.98 32,581.6K
14:22 3,065.80 3,067.60 3,065.36 3,066.76 38,004.8K
14:23 3,066.36 3,067.07 3,065.19 3,065.56 29,835.9K
14:24 3,065.81 3,066.84 3,065.07 3,065.83 29,067.7K
14:25 3,065.89 3,066.01 3,064.54 3,065.56 35,047.6K
14:26 3,065.55 3,066.06 3,063.89 3,064.72 32,263.5K
14:27 3,064.24 3,066.34 3,063.96 3,065.86 29,635.0K
14:28 3,066.07 3,066.39 3,064.53 3,064.71 27,630.6K
14:29 3,064.19 3,068.12 3,064.19 3,068.12 42,760.6K
14:30 3,067.94 3,068.73 3,067.01 3,067.56 31,267.7K
14:31 3,068.26 3,068.94 3,067.06 3,068.81 28,523.4K
14:32 3,069.06 3,070.15 3,067.31 3,069.66 43,388.0K
14:33 3,069.03 3,069.89 3,067.83 3,068.60 40,649.6K
14:34 3,068.69 3,069.87 3,068.35 3,068.63 37,910.6K
14:35 3,069.01 3,070.04 3,067.68 3,068.43 36,571.5K
14:36 3,069.70 3,070.66 3,068.44 3,070.27 38,085.8K
14:37 3,070.00 3,070.26 3,068.27 3,069.36 30,182.3K
14:38 3,069.70 3,071.18 3,068.83 3,070.40 39,398.2K
14:39 3,069.82 3,073.43 3,069.82 3,073.43 95,958.8K
14:40 3,072.88 3,075.69 3,071.96 3,075.69 95,868.9K
14:41 3,074.15 3,076.23 3,073.56 3,074.61 70,103.9K
14:42 3,074.00 3,074.84 3,073.19 3,074.84 55,723.1K
14:43 3,073.62 3,076.68 3,073.62 3,076.50 55,910.4K
14:44 3,075.80 3,076.70 3,074.44 3,076.15 58,981.5K
14:45 3,076.23 3,076.74 3,074.74 3,074.78 50,948.8K
14:46 3,075.25 3,075.82 3,074.28 3,075.01 52,879.4K
14:47 3,074.98 3,075.64 3,073.35 3,074.99 56,359.1K
14:48 3,074.28 3,075.78 3,073.65 3,074.79 52,035.5K
14:49 3,075.02 3,075.73 3,072.95 3,073.93 52,596.7K
14:50 3,074.50 3,075.24 3,073.51 3,073.73 58,461.2K
14:51 3,074.34 3,075.15 3,073.22 3,075.15 55,765.9K
14:52 3,075.30 3,076.65 3,073.64 3,076.40 76,935.6K
14:53 3,076.83 3,077.22 3,075.80 3,076.57 78,612.1K
14:54 3,077.03 3,078.57 3,076.37 3,077.72 104,541.7K
14:55 3,078.78 3,079.62 3,077.18 3,077.27 115,115.9K
14:56 3,078.14 3,078.55 3,077.01 3,078.01 105,073.1K
14:57 3,079.42 3,079.42 3,078.49 3,078.72 6,838.6K
14:58 3,078.72 3,078.72 3,078.72 3,078.72 0.0K
14:59 3,078.72 3,078.72 3,078.72 3,078.72 181,518.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available