SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,146.52 3,146.52 3,146.52 3,146.52 283,527.1K
09:29 3,146.52 3,146.52 3,146.52 3,146.52 0.0K
09:30 3,144.75 3,144.95 3,139.10 3,139.54 667,714.6K
09:31 3,139.30 3,139.98 3,136.59 3,139.98 435,039.0K
09:32 3,139.70 3,143.21 3,139.19 3,142.19 367,765.7K
09:33 3,142.75 3,146.18 3,140.81 3,146.18 310,349.3K
09:34 3,144.53 3,144.84 3,143.10 3,143.85 254,599.2K
09:35 3,143.08 3,144.45 3,142.10 3,142.77 259,797.2K
09:36 3,142.15 3,143.20 3,140.88 3,141.06 272,729.7K
09:37 3,140.28 3,143.31 3,140.00 3,140.90 293,984.6K
09:38 3,142.54 3,143.92 3,140.62 3,141.34 300,449.7K
09:39 3,140.90 3,142.46 3,137.84 3,139.78 248,833.2K
09:40 3,141.03 3,141.11 3,139.16 3,140.50 221,666.7K
09:41 3,140.23 3,140.23 3,134.52 3,135.97 263,434.6K
09:42 3,134.60 3,135.76 3,132.65 3,135.76 212,747.7K
09:43 3,135.82 3,141.76 3,135.82 3,141.76 190,569.1K
09:44 3,141.74 3,145.66 3,141.06 3,144.51 156,444.4K
09:45 3,145.52 3,145.52 3,141.79 3,142.66 176,855.0K
09:46 3,143.43 3,144.86 3,142.11 3,143.91 137,325.8K
09:47 3,144.53 3,144.53 3,142.29 3,143.95 143,981.2K
09:48 3,144.18 3,144.89 3,142.64 3,143.23 136,236.1K
09:49 3,141.24 3,142.91 3,140.37 3,141.05 161,253.5K
09:50 3,141.24 3,141.25 3,138.57 3,139.41 178,350.0K
09:51 3,137.69 3,142.09 3,137.69 3,142.09 149,876.6K
09:52 3,140.62 3,142.22 3,139.95 3,140.89 156,323.2K
09:53 3,139.77 3,140.98 3,138.92 3,139.39 114,464.9K
09:54 3,138.96 3,140.81 3,138.60 3,139.21 109,493.3K
09:55 3,139.48 3,140.80 3,139.12 3,139.18 121,838.7K
09:56 3,138.88 3,140.78 3,138.76 3,140.08 115,629.5K
09:57 3,138.99 3,140.88 3,138.82 3,139.14 130,254.8K
09:58 3,139.80 3,140.26 3,138.62 3,139.67 155,292.7K
09:59 3,139.61 3,141.85 3,139.61 3,141.77 135,001.4K
10:00 3,142.18 3,148.61 3,141.95 3,148.61 164,100.2K
10:01 3,149.43 3,154.53 3,148.66 3,152.75 153,782.2K
10:02 3,154.34 3,156.97 3,153.69 3,156.71 164,533.1K
10:03 3,157.55 3,160.84 3,157.41 3,158.21 147,060.6K
10:04 3,157.76 3,157.76 3,154.93 3,154.93 123,571.4K
10:05 3,154.35 3,156.22 3,153.69 3,156.22 114,790.5K
10:06 3,156.58 3,161.79 3,156.58 3,161.79 123,945.6K
10:07 3,163.48 3,166.08 3,163.06 3,165.11 125,988.3K
10:08 3,165.50 3,166.28 3,163.28 3,165.97 124,470.3K
10:09 3,167.21 3,168.70 3,163.59 3,163.59 129,134.4K
10:10 3,164.95 3,165.29 3,162.38 3,163.83 109,176.6K
10:11 3,163.57 3,168.25 3,163.57 3,168.19 104,201.0K
10:12 3,167.07 3,167.07 3,159.74 3,160.14 142,673.9K
10:13 3,158.99 3,162.08 3,158.44 3,158.87 103,791.3K
10:14 3,159.26 3,159.26 3,156.11 3,156.78 106,373.6K
10:15 3,156.50 3,159.64 3,156.50 3,158.69 114,380.5K
10:16 3,158.44 3,159.20 3,157.47 3,159.20 75,794.2K
10:17 3,158.98 3,158.98 3,154.64 3,155.79 77,507.4K
10:18 3,154.24 3,155.51 3,151.93 3,153.99 83,521.8K
10:19 3,155.42 3,155.42 3,152.95 3,153.19 88,100.4K
10:20 3,153.57 3,154.88 3,150.44 3,152.04 87,596.0K
10:21 3,151.38 3,151.86 3,149.92 3,150.34 104,982.8K
10:22 3,151.13 3,151.13 3,148.09 3,148.76 115,243.1K
10:23 3,148.49 3,148.49 3,144.98 3,145.01 122,957.2K
10:24 3,145.35 3,147.27 3,144.90 3,146.39 122,824.9K
10:25 3,145.58 3,147.01 3,143.70 3,147.01 122,992.7K
10:26 3,147.23 3,150.04 3,147.15 3,149.66 117,529.2K
10:27 3,149.44 3,150.23 3,146.25 3,147.58 94,988.7K
10:28 3,148.02 3,149.55 3,147.60 3,148.06 72,816.0K
10:29 3,148.83 3,149.25 3,147.39 3,147.70 77,571.3K
10:30 3,147.72 3,147.76 3,145.64 3,145.64 81,136.9K
10:31 3,145.28 3,146.53 3,143.41 3,143.41 69,629.4K
10:32 3,143.31 3,145.41 3,142.53 3,145.29 73,717.4K
10:33 3,143.88 3,145.58 3,143.14 3,143.75 68,359.7K
10:34 3,143.47 3,144.08 3,139.42 3,139.42 76,783.5K
10:35 3,140.96 3,141.34 3,138.27 3,139.04 74,583.6K
10:36 3,139.68 3,140.75 3,137.77 3,138.40 73,049.2K
10:37 3,138.35 3,139.14 3,136.42 3,136.42 79,027.6K
10:38 3,138.20 3,139.38 3,137.15 3,137.69 75,059.2K
10:39 3,138.53 3,139.64 3,137.23 3,139.09 49,181.0K
10:40 3,138.51 3,141.31 3,138.51 3,140.22 55,619.7K
10:41 3,139.77 3,142.39 3,139.38 3,141.86 62,511.4K
10:42 3,140.93 3,142.54 3,140.93 3,142.52 51,315.7K
10:43 3,143.12 3,144.53 3,142.22 3,143.71 58,193.8K
10:44 3,145.02 3,145.13 3,142.55 3,145.13 42,792.3K
10:45 3,145.38 3,145.42 3,142.93 3,145.16 67,546.7K
10:46 3,143.53 3,146.18 3,142.95 3,145.82 67,371.2K
10:47 3,145.24 3,145.39 3,142.36 3,143.25 53,169.6K
10:48 3,142.29 3,146.20 3,142.29 3,146.05 56,717.7K
10:49 3,146.57 3,146.75 3,144.61 3,146.00 39,850.3K
10:50 3,145.58 3,145.84 3,143.41 3,144.69 206,265.2K
10:51 3,145.00 3,148.14 3,145.00 3,147.69 133,549.5K
10:52 3,147.67 3,148.10 3,145.65 3,146.32 52,647.0K
10:53 3,146.40 3,147.04 3,144.87 3,146.42 40,549.7K
10:54 3,147.04 3,147.04 3,144.95 3,145.65 35,084.8K
10:55 3,144.89 3,145.70 3,143.12 3,143.32 34,053.7K
10:56 3,142.97 3,145.35 3,142.97 3,145.21 32,079.1K
10:57 3,144.26 3,144.61 3,142.26 3,143.31 37,132.1K
10:58 3,142.18 3,144.04 3,141.97 3,142.53 30,723.6K
10:59 3,142.93 3,143.56 3,140.33 3,140.91 42,955.3K
11:00 3,140.68 3,141.77 3,137.33 3,137.33 57,665.0K
11:01 3,136.87 3,136.87 3,132.48 3,133.14 86,034.2K
11:02 3,131.46 3,132.75 3,130.69 3,132.75 85,594.4K
11:03 3,131.41 3,134.30 3,131.41 3,134.30 67,178.4K
11:04 3,132.76 3,134.75 3,131.55 3,132.38 55,663.2K
11:05 3,131.45 3,131.45 3,127.89 3,127.89 73,884.6K
11:06 3,128.26 3,128.54 3,125.05 3,126.33 114,647.4K
11:07 3,125.29 3,125.53 3,123.13 3,124.22 200,352.0K
11:08 3,122.21 3,123.40 3,120.38 3,120.86 149,275.5K
11:09 3,120.41 3,125.67 3,120.41 3,125.59 124,469.0K
11:10 3,124.35 3,125.56 3,123.64 3,123.64 82,197.3K
11:11 3,124.13 3,124.90 3,123.17 3,123.96 63,698.1K
11:12 3,124.46 3,124.46 3,118.79 3,118.79 109,762.4K
11:13 3,119.45 3,119.84 3,117.68 3,119.13 109,329.7K
11:14 3,117.98 3,120.82 3,117.52 3,118.31 98,236.6K
11:15 3,118.84 3,120.56 3,118.57 3,119.37 73,150.5K
11:16 3,120.55 3,120.55 3,118.11 3,120.48 77,541.1K
11:17 3,119.73 3,122.46 3,119.47 3,119.47 65,504.1K
11:18 3,119.71 3,123.16 3,119.59 3,122.68 60,282.2K
11:19 3,121.42 3,123.48 3,120.68 3,122.46 61,451.5K
11:20 3,122.18 3,124.56 3,121.28 3,122.57 108,348.6K
11:21 3,122.17 3,125.16 3,121.81 3,123.56 81,444.1K
11:22 3,124.61 3,128.35 3,123.80 3,128.35 45,077.8K
11:23 3,128.54 3,129.58 3,126.15 3,128.72 60,368.5K
11:24 3,129.28 3,131.23 3,129.28 3,130.99 53,862.0K
11:25 3,130.56 3,130.97 3,128.57 3,129.31 45,631.0K
11:26 3,128.83 3,129.94 3,127.53 3,128.66 36,615.9K
11:27 3,128.98 3,129.24 3,127.04 3,129.24 32,829.7K
11:28 3,127.07 3,129.83 3,127.07 3,128.89 34,351.4K
11:29 3,129.81 3,131.67 3,129.80 3,130.89 35,403.1K
11:30 3,130.89 3,131.62 3,130.89 3,131.62 1,648.0K
11:31 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:32 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:33 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:34 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:35 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:36 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:37 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:38 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:39 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:40 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:41 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:42 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:43 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:44 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:45 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:46 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:47 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:48 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:49 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:50 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:51 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:52 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:53 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:54 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:55 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:56 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:57 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:58 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
11:59 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:00 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:01 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:02 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:03 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:04 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:05 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:06 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:07 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:08 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:09 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:10 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:11 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:12 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:13 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:14 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:15 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:16 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:17 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:18 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:19 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:20 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:21 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:22 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:23 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:24 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:25 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:26 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:27 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:28 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:29 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:30 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:31 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:32 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:33 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:34 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:35 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:36 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:37 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:38 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:39 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:40 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:41 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:42 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:43 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:44 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:45 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:46 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:47 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:48 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:49 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:50 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:51 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:52 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:53 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:54 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:55 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:56 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:57 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:58 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
12:59 3,131.62 3,131.62 3,131.62 3,131.62 0.0K
13:00 3,131.62 3,132.84 3,121.86 3,121.86 220,775.6K
13:01 3,122.52 3,122.52 3,119.90 3,120.55 79,014.8K
13:02 3,121.56 3,123.60 3,119.63 3,123.60 58,279.8K
13:03 3,122.88 3,127.78 3,122.30 3,126.98 55,833.8K
13:04 3,127.70 3,127.77 3,125.94 3,126.57 41,891.7K
13:05 3,127.30 3,128.65 3,126.33 3,126.98 41,302.2K
13:06 3,126.06 3,127.69 3,125.40 3,126.75 48,876.8K
13:07 3,126.58 3,126.58 3,124.01 3,124.22 45,873.7K
13:08 3,123.95 3,126.11 3,122.62 3,126.09 38,269.6K
13:09 3,125.41 3,125.95 3,122.68 3,122.68 44,311.5K
13:10 3,123.09 3,123.09 3,121.02 3,121.02 51,892.0K
13:11 3,121.99 3,121.99 3,119.18 3,120.87 103,278.1K
13:12 3,120.30 3,123.17 3,119.32 3,121.97 67,635.7K
13:13 3,121.73 3,123.84 3,121.73 3,122.79 53,038.7K
13:14 3,123.47 3,124.36 3,121.94 3,123.45 58,794.2K
13:15 3,123.53 3,124.83 3,122.90 3,123.62 64,692.4K
13:16 3,124.28 3,124.93 3,122.98 3,124.92 54,944.4K
13:17 3,124.02 3,125.03 3,123.03 3,123.03 57,279.2K
13:18 3,124.01 3,125.70 3,123.03 3,124.91 56,910.9K
13:19 3,125.46 3,125.46 3,121.68 3,122.81 49,619.4K
13:20 3,121.20 3,122.28 3,120.77 3,121.91 57,964.5K
13:21 3,122.58 3,123.59 3,120.09 3,120.41 47,966.2K
13:22 3,121.13 3,121.34 3,119.12 3,120.04 42,908.4K
13:23 3,120.00 3,121.23 3,118.66 3,120.43 45,255.0K
13:24 3,119.97 3,120.67 3,118.65 3,119.63 35,369.4K
13:25 3,119.47 3,120.31 3,118.41 3,118.72 40,415.7K
13:26 3,119.42 3,120.38 3,118.47 3,118.47 54,129.2K
13:27 3,118.65 3,120.10 3,117.95 3,120.10 55,045.9K
13:28 3,119.78 3,119.78 3,116.20 3,116.33 71,782.5K
13:29 3,116.50 3,117.51 3,115.38 3,116.38 63,444.9K
13:30 3,117.05 3,117.82 3,116.11 3,116.11 48,855.4K
13:31 3,116.64 3,120.23 3,116.61 3,119.68 47,950.5K
13:32 3,120.45 3,120.98 3,119.50 3,120.87 48,811.3K
13:33 3,120.01 3,122.23 3,120.00 3,121.66 44,866.5K
13:34 3,121.08 3,121.73 3,119.39 3,121.44 39,252.0K
13:35 3,120.60 3,122.42 3,120.60 3,121.25 39,260.0K
13:36 3,122.29 3,124.30 3,122.11 3,123.88 42,179.6K
13:37 3,124.03 3,125.02 3,122.39 3,124.19 76,510.0K
13:38 3,124.40 3,125.18 3,123.21 3,124.05 31,352.2K
13:39 3,125.82 3,126.03 3,123.49 3,125.30 34,181.1K
13:40 3,126.01 3,127.52 3,125.18 3,127.52 57,059.0K
13:41 3,127.59 3,128.06 3,125.77 3,128.06 35,530.0K
13:42 3,127.86 3,127.86 3,125.24 3,126.99 42,333.5K
13:43 3,126.65 3,127.20 3,125.16 3,126.82 37,483.6K
13:44 3,126.78 3,128.70 3,126.13 3,128.70 55,248.1K
13:45 3,128.32 3,130.70 3,127.88 3,130.70 40,722.2K
13:46 3,129.89 3,133.20 3,129.01 3,132.46 54,824.5K
13:47 3,132.38 3,135.85 3,131.73 3,134.56 55,347.1K
13:48 3,135.90 3,137.10 3,134.83 3,137.10 59,445.5K
13:49 3,136.53 3,137.69 3,135.64 3,137.21 46,809.3K
13:50 3,137.72 3,137.72 3,134.77 3,135.84 46,367.2K
13:51 3,135.71 3,139.23 3,135.71 3,138.85 58,940.1K
13:52 3,139.47 3,139.47 3,136.21 3,136.76 45,575.8K
13:53 3,136.33 3,137.71 3,135.99 3,136.52 36,074.4K
13:54 3,136.07 3,137.02 3,135.01 3,136.06 31,397.3K
13:55 3,136.34 3,138.83 3,135.10 3,137.01 41,892.9K
13:56 3,138.50 3,138.50 3,135.47 3,137.21 46,538.4K
13:57 3,137.24 3,139.23 3,135.94 3,137.68 35,734.7K
13:58 3,138.68 3,138.84 3,136.93 3,138.70 31,292.9K
13:59 3,137.90 3,137.98 3,135.39 3,136.35 38,528.5K
14:00 3,135.92 3,136.54 3,134.95 3,135.75 42,781.1K
14:01 3,135.37 3,135.96 3,133.33 3,134.11 33,477.3K
14:02 3,134.72 3,135.11 3,131.16 3,131.90 51,652.5K
14:03 3,131.90 3,134.05 3,131.90 3,133.75 37,266.0K
14:04 3,132.60 3,137.94 3,132.60 3,136.67 54,026.0K
14:05 3,136.13 3,138.34 3,136.13 3,137.07 36,223.7K
14:06 3,137.48 3,138.12 3,136.05 3,137.24 33,282.0K
14:07 3,137.60 3,137.96 3,136.09 3,137.37 29,457.3K
14:08 3,136.87 3,137.50 3,135.87 3,137.22 28,480.1K
14:09 3,137.51 3,137.51 3,133.71 3,135.77 33,738.4K
14:10 3,134.42 3,136.82 3,134.42 3,136.54 39,346.4K
14:11 3,136.16 3,136.66 3,135.16 3,135.94 25,983.8K
14:12 3,135.51 3,137.96 3,135.51 3,137.74 30,446.1K
14:13 3,137.07 3,138.57 3,137.07 3,138.45 38,996.2K
14:14 3,138.53 3,141.24 3,137.82 3,141.24 100,729.2K
14:15 3,140.99 3,142.50 3,139.75 3,141.33 61,728.9K
14:16 3,141.90 3,142.56 3,140.30 3,141.55 50,585.1K
14:17 3,141.13 3,143.18 3,141.13 3,143.18 69,163.8K
14:18 3,142.81 3,143.23 3,140.89 3,141.21 50,594.6K
14:19 3,140.64 3,140.81 3,137.95 3,139.55 49,625.0K
14:20 3,139.79 3,139.79 3,137.61 3,139.69 38,845.4K
14:21 3,138.42 3,139.64 3,137.29 3,138.57 34,337.4K
14:22 3,138.65 3,139.72 3,138.03 3,139.61 43,127.4K
14:23 3,138.96 3,139.87 3,137.74 3,139.36 36,270.9K
14:24 3,139.83 3,140.04 3,137.45 3,138.41 42,528.3K
14:25 3,137.69 3,138.54 3,134.87 3,135.03 46,152.7K
14:26 3,134.14 3,134.32 3,132.13 3,132.66 65,202.2K
14:27 3,133.21 3,133.21 3,130.20 3,132.31 55,190.9K
14:28 3,131.22 3,132.65 3,130.49 3,131.51 52,476.6K
14:29 3,131.78 3,132.49 3,130.47 3,130.70 49,450.7K
14:30 3,130.72 3,132.04 3,129.92 3,129.92 49,929.1K
14:31 3,129.64 3,131.14 3,127.85 3,128.31 46,843.0K
14:32 3,129.18 3,129.35 3,125.76 3,127.06 50,061.9K
14:33 3,125.73 3,127.75 3,125.20 3,127.48 56,278.7K
14:34 3,127.68 3,127.97 3,126.49 3,127.97 50,489.6K
14:35 3,127.83 3,127.83 3,123.28 3,124.96 49,769.3K
14:36 3,124.60 3,125.71 3,123.44 3,125.02 50,554.4K
14:37 3,125.33 3,125.64 3,123.96 3,124.71 46,129.2K
14:38 3,124.17 3,125.63 3,123.70 3,125.63 47,017.6K
14:39 3,124.80 3,126.27 3,123.95 3,124.91 70,211.2K
14:40 3,125.60 3,126.34 3,124.51 3,126.07 60,440.6K
14:41 3,127.55 3,127.55 3,124.50 3,124.73 57,249.9K
14:42 3,125.23 3,125.23 3,123.88 3,124.45 76,798.4K
14:43 3,125.28 3,125.28 3,121.40 3,122.71 68,880.7K
14:44 3,122.18 3,122.40 3,118.14 3,118.14 89,781.3K
14:45 3,118.81 3,118.83 3,115.18 3,116.51 155,480.9K
14:46 3,115.63 3,119.40 3,114.24 3,118.28 116,181.1K
14:47 3,118.63 3,119.52 3,116.32 3,116.86 96,712.8K
14:48 3,118.34 3,124.35 3,117.39 3,123.17 110,694.8K
14:49 3,123.76 3,123.97 3,121.04 3,123.21 82,977.6K
14:50 3,123.30 3,125.48 3,122.68 3,125.48 94,563.5K
14:51 3,124.78 3,125.30 3,123.10 3,124.48 75,805.4K
14:52 3,124.27 3,125.88 3,123.98 3,124.70 69,792.9K
14:53 3,123.59 3,126.39 3,123.59 3,125.43 70,648.3K
14:54 3,125.96 3,126.53 3,124.60 3,125.78 80,439.3K
14:55 3,127.15 3,129.24 3,125.54 3,129.01 89,627.7K
14:56 3,127.94 3,129.71 3,126.97 3,129.71 108,157.9K
14:57 3,129.62 3,129.79 3,129.62 3,129.79 7,181.6K
14:58 3,129.79 3,129.79 3,129.79 3,129.79 0.0K
14:59 3,129.79 3,129.79 3,129.79 3,129.79 182,400.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available