SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.99 3,106.99 3,106.99 3,106.99 264,897.3K
09:29 3,106.99 3,106.99 3,106.99 3,106.99 0.0K
09:30 3,106.99 3,109.38 3,103.91 3,109.28 531,888.9K
09:31 3,110.16 3,121.45 3,109.33 3,121.45 387,191.9K
09:32 3,121.78 3,126.96 3,121.53 3,126.96 373,625.0K
09:33 3,127.37 3,129.87 3,124.49 3,129.87 331,411.4K
09:34 3,129.02 3,129.92 3,127.01 3,128.65 346,901.2K
09:35 3,129.61 3,130.43 3,127.87 3,129.26 291,184.2K
09:36 3,131.06 3,131.06 3,127.18 3,128.46 234,008.2K
09:37 3,128.57 3,130.31 3,126.82 3,128.33 205,074.1K
09:38 3,128.70 3,129.72 3,126.37 3,129.31 183,855.2K
09:39 3,128.65 3,128.98 3,123.34 3,125.96 198,669.3K
09:40 3,125.61 3,127.33 3,124.43 3,127.33 194,214.6K
09:41 3,126.73 3,130.08 3,126.73 3,128.37 253,872.4K
09:42 3,128.41 3,129.58 3,124.97 3,125.63 162,282.8K
09:43 3,125.48 3,127.05 3,124.85 3,126.54 152,759.1K
09:44 3,125.18 3,128.34 3,124.97 3,127.27 177,428.9K
09:45 3,126.29 3,128.61 3,125.40 3,127.92 209,164.2K
09:46 3,128.09 3,128.82 3,125.24 3,126.39 170,350.7K
09:47 3,124.88 3,127.62 3,124.88 3,127.61 133,750.7K
09:48 3,127.92 3,128.82 3,126.60 3,127.06 205,349.0K
09:49 3,127.44 3,127.53 3,125.45 3,126.59 146,508.3K
09:50 3,126.51 3,127.48 3,122.81 3,122.81 150,157.1K
09:51 3,123.44 3,124.66 3,121.94 3,123.19 130,824.7K
09:52 3,121.99 3,124.79 3,121.99 3,123.65 120,677.2K
09:53 3,123.39 3,127.57 3,122.59 3,125.66 137,423.1K
09:54 3,126.24 3,126.24 3,121.73 3,122.45 115,163.1K
09:55 3,121.07 3,124.68 3,120.16 3,124.60 99,753.2K
09:56 3,123.11 3,125.18 3,122.83 3,122.97 99,225.9K
09:57 3,123.45 3,124.90 3,123.11 3,123.77 120,281.1K
09:58 3,125.09 3,125.56 3,121.67 3,121.80 135,039.7K
09:59 3,122.08 3,122.54 3,119.44 3,122.54 139,982.3K
10:00 3,121.91 3,128.47 3,121.91 3,127.87 126,873.9K
10:01 3,126.19 3,128.73 3,126.19 3,128.21 109,499.2K
10:02 3,128.78 3,131.30 3,128.78 3,131.30 95,348.5K
10:03 3,130.12 3,131.09 3,128.49 3,130.92 103,255.9K
10:04 3,130.50 3,133.50 3,129.99 3,132.74 102,707.9K
10:05 3,133.97 3,138.37 3,133.97 3,137.63 188,808.3K
10:06 3,138.10 3,138.66 3,135.95 3,137.14 138,806.1K
10:07 3,136.43 3,136.65 3,134.31 3,136.65 105,334.0K
10:08 3,135.12 3,140.80 3,135.12 3,139.37 131,266.3K
10:09 3,139.49 3,139.49 3,135.98 3,138.94 108,738.1K
10:10 3,138.04 3,140.55 3,138.04 3,139.75 76,182.1K
10:11 3,139.50 3,140.87 3,137.40 3,137.80 76,146.3K
10:12 3,138.11 3,141.03 3,137.57 3,140.93 62,075.1K
10:13 3,140.85 3,141.26 3,138.74 3,140.10 76,877.9K
10:14 3,139.15 3,141.46 3,138.10 3,141.46 63,359.2K
10:15 3,140.12 3,140.57 3,136.15 3,136.17 93,444.8K
10:16 3,136.39 3,137.72 3,133.68 3,137.72 88,362.1K
10:17 3,138.22 3,139.89 3,137.47 3,139.77 87,967.5K
10:18 3,139.96 3,145.39 3,139.02 3,145.39 87,760.8K
10:19 3,146.65 3,148.87 3,146.24 3,146.31 116,319.0K
10:20 3,146.34 3,146.34 3,143.67 3,145.34 71,235.2K
10:21 3,144.45 3,147.70 3,143.48 3,147.70 60,657.6K
10:22 3,145.96 3,147.17 3,143.94 3,144.04 59,569.0K
10:23 3,144.05 3,144.28 3,142.11 3,142.79 46,719.3K
10:24 3,143.42 3,143.42 3,140.63 3,141.47 49,181.5K
10:25 3,140.94 3,143.20 3,140.79 3,142.00 51,262.9K
10:26 3,141.25 3,141.25 3,138.37 3,138.88 73,790.5K
10:27 3,139.38 3,139.93 3,136.52 3,139.93 73,546.8K
10:28 3,138.99 3,139.05 3,137.25 3,137.75 61,485.4K
10:29 3,139.46 3,139.46 3,136.77 3,138.21 70,459.5K
10:30 3,137.91 3,141.09 3,136.89 3,139.58 68,371.9K
10:31 3,139.68 3,139.68 3,135.78 3,138.53 60,173.3K
10:32 3,138.11 3,140.89 3,138.11 3,139.74 61,217.2K
10:33 3,141.00 3,142.43 3,139.79 3,139.79 53,741.4K
10:34 3,140.11 3,141.96 3,139.73 3,141.41 54,452.7K
10:35 3,141.60 3,141.60 3,135.39 3,137.22 49,258.8K
10:36 3,135.98 3,138.46 3,134.95 3,138.46 50,680.0K
10:37 3,137.19 3,140.88 3,137.19 3,140.11 73,660.5K
10:38 3,139.55 3,142.39 3,139.10 3,140.26 67,063.9K
10:39 3,139.75 3,142.85 3,139.75 3,142.85 69,733.6K
10:40 3,142.46 3,143.30 3,140.90 3,142.55 55,938.6K
10:41 3,142.49 3,143.50 3,141.25 3,142.18 48,840.6K
10:42 3,141.19 3,144.34 3,141.19 3,144.34 48,871.8K
10:43 3,144.58 3,145.65 3,143.32 3,144.45 51,561.1K
10:44 3,143.87 3,144.97 3,143.18 3,143.18 42,148.5K
10:45 3,143.74 3,144.71 3,142.07 3,142.83 38,272.4K
10:46 3,142.77 3,144.68 3,141.18 3,144.27 68,718.2K
10:47 3,144.62 3,145.02 3,141.74 3,143.26 36,549.4K
10:48 3,141.78 3,143.11 3,141.29 3,141.78 35,875.0K
10:49 3,141.67 3,144.75 3,141.06 3,144.46 42,551.1K
10:50 3,142.36 3,145.31 3,142.36 3,144.33 49,573.7K
10:51 3,143.97 3,146.38 3,143.44 3,145.94 101,581.5K
10:52 3,146.23 3,149.42 3,145.45 3,148.66 104,635.4K
10:53 3,149.27 3,150.58 3,148.70 3,149.84 98,642.7K
10:54 3,149.89 3,152.47 3,149.89 3,152.20 121,684.5K
10:55 3,152.23 3,152.23 3,149.48 3,150.07 109,206.6K
10:56 3,148.94 3,151.92 3,148.92 3,150.87 69,023.8K
10:57 3,150.83 3,151.30 3,149.12 3,149.12 59,730.1K
10:58 3,149.89 3,155.24 3,149.89 3,155.24 107,698.8K
10:59 3,155.11 3,157.18 3,154.12 3,155.31 86,532.4K
11:00 3,154.87 3,155.48 3,151.62 3,152.34 73,525.9K
11:01 3,152.38 3,155.64 3,152.38 3,154.41 73,046.2K
11:02 3,153.68 3,155.64 3,153.44 3,154.04 106,629.1K
11:03 3,154.64 3,158.17 3,154.02 3,158.17 80,238.9K
11:04 3,157.11 3,157.11 3,152.49 3,153.21 73,360.8K
11:05 3,151.61 3,151.79 3,147.94 3,148.06 86,444.4K
11:06 3,147.89 3,151.83 3,147.89 3,149.13 51,054.3K
11:07 3,149.18 3,150.06 3,147.60 3,148.25 41,450.9K
11:08 3,148.30 3,150.00 3,148.30 3,149.23 39,471.1K
11:09 3,149.41 3,149.84 3,147.07 3,148.55 37,323.9K
11:10 3,147.69 3,151.98 3,147.69 3,150.29 50,263.2K
11:11 3,150.98 3,151.46 3,148.40 3,148.90 37,213.0K
11:12 3,148.79 3,150.91 3,148.35 3,150.22 34,968.7K
11:13 3,149.13 3,150.57 3,148.74 3,148.74 41,352.8K
11:14 3,148.41 3,150.12 3,147.61 3,148.00 41,353.5K
11:15 3,148.57 3,150.58 3,147.30 3,149.34 48,642.0K
11:16 3,149.28 3,151.36 3,148.47 3,151.36 47,197.4K
11:17 3,150.64 3,151.23 3,149.23 3,149.81 46,410.4K
11:18 3,150.27 3,150.27 3,148.18 3,149.99 54,504.6K
11:19 3,150.04 3,151.02 3,148.59 3,150.39 40,668.7K
11:20 3,149.51 3,149.86 3,146.89 3,146.89 66,234.9K
11:21 3,147.90 3,148.57 3,146.22 3,146.76 46,433.2K
11:22 3,146.06 3,147.85 3,145.66 3,147.67 49,452.0K
11:23 3,147.01 3,148.99 3,146.59 3,148.95 39,043.6K
11:24 3,148.16 3,148.16 3,146.12 3,146.88 37,362.2K
11:25 3,146.36 3,148.80 3,146.36 3,146.95 32,382.2K
11:26 3,146.86 3,148.35 3,145.07 3,147.21 44,130.3K
11:27 3,146.36 3,147.23 3,145.27 3,147.23 50,506.1K
11:28 3,147.84 3,148.37 3,146.73 3,147.99 36,343.2K
11:29 3,146.64 3,149.82 3,146.64 3,149.47 39,332.2K
11:30 3,150.30 3,150.30 3,149.71 3,149.71 3,413.2K
11:31 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:32 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:33 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:34 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:35 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:36 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:37 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:38 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:39 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:40 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:41 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:42 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:43 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:44 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:45 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:46 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:47 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:48 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:49 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:50 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:51 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:52 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:53 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:54 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:55 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:56 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:57 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:58 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
11:59 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:00 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:01 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:02 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:03 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:04 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:05 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:06 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:07 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:08 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:09 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:10 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:11 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:12 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:13 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:14 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:15 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:16 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:17 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:18 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:19 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:20 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:21 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:22 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:23 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:24 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:25 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:26 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:27 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:28 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:29 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:30 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:31 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:32 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:33 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:34 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:35 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:36 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:37 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:38 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:39 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:40 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:41 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:42 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:43 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:44 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:45 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:46 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:47 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:48 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:49 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:50 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:51 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:52 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:53 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:54 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:55 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:56 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:57 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:58 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
12:59 3,149.71 3,149.71 3,149.71 3,149.71 0.0K
13:00 3,149.71 3,153.88 3,149.02 3,152.17 232,114.1K
13:01 3,152.47 3,154.11 3,150.05 3,150.05 127,475.8K
13:02 3,150.99 3,152.06 3,149.67 3,150.85 83,439.8K
13:03 3,150.25 3,151.22 3,147.99 3,150.04 73,949.4K
13:04 3,149.12 3,149.86 3,146.89 3,148.39 73,824.3K
13:05 3,146.16 3,149.45 3,146.16 3,149.45 44,188.4K
13:06 3,150.34 3,150.76 3,149.02 3,149.91 40,939.0K
13:07 3,150.41 3,153.21 3,150.16 3,153.21 83,382.1K
13:08 3,152.80 3,156.88 3,152.78 3,156.51 141,349.1K
13:09 3,157.99 3,157.99 3,154.79 3,157.40 136,524.7K
13:10 3,158.06 3,158.12 3,155.84 3,157.80 70,954.0K
13:11 3,156.99 3,162.25 3,156.99 3,162.08 96,913.8K
13:12 3,161.91 3,163.07 3,160.07 3,160.07 100,283.8K
13:13 3,160.12 3,161.22 3,158.84 3,159.95 80,997.6K
13:14 3,159.88 3,160.44 3,157.52 3,159.49 73,886.0K
13:15 3,158.29 3,163.37 3,158.29 3,162.74 79,838.5K
13:16 3,162.19 3,165.92 3,162.12 3,165.76 75,665.6K
13:17 3,165.07 3,166.17 3,163.89 3,165.15 74,272.9K
13:18 3,163.84 3,165.49 3,161.75 3,162.41 90,138.1K
13:19 3,162.60 3,162.60 3,158.75 3,159.79 82,165.6K
13:20 3,160.94 3,164.44 3,159.08 3,163.86 62,774.5K
13:21 3,163.64 3,165.05 3,162.80 3,163.44 58,603.0K
13:22 3,163.41 3,164.03 3,162.13 3,163.21 46,648.6K
13:23 3,162.69 3,165.58 3,162.69 3,164.85 46,841.9K
13:24 3,163.46 3,164.29 3,162.02 3,162.15 50,756.4K
13:25 3,161.69 3,162.64 3,159.60 3,160.18 66,706.0K
13:26 3,158.61 3,159.59 3,157.19 3,157.64 58,549.0K
13:27 3,157.43 3,159.30 3,156.71 3,157.32 48,528.6K
13:28 3,158.42 3,158.45 3,155.24 3,156.99 47,653.5K
13:29 3,156.90 3,156.90 3,154.20 3,154.63 53,602.3K
13:30 3,155.03 3,158.43 3,155.03 3,158.43 62,086.3K
13:31 3,157.64 3,159.86 3,157.28 3,158.98 48,600.1K
13:32 3,158.72 3,160.04 3,157.52 3,158.13 44,747.8K
13:33 3,158.73 3,160.01 3,157.71 3,158.86 34,309.4K
13:34 3,159.43 3,160.18 3,158.04 3,158.52 38,392.1K
13:35 3,158.01 3,160.84 3,158.01 3,160.77 41,563.7K
13:36 3,160.26 3,161.61 3,159.02 3,159.16 42,636.2K
13:37 3,160.39 3,160.75 3,158.65 3,160.01 45,273.3K
13:38 3,159.91 3,161.39 3,158.24 3,161.39 59,919.6K
13:39 3,161.06 3,164.84 3,161.06 3,164.63 63,149.2K
13:40 3,163.28 3,166.25 3,163.28 3,164.71 51,179.4K
13:41 3,163.99 3,165.96 3,162.65 3,163.60 48,298.7K
13:42 3,164.25 3,170.22 3,164.19 3,168.53 91,395.2K
13:43 3,169.51 3,171.06 3,168.49 3,169.51 79,055.3K
13:44 3,170.45 3,177.61 3,170.45 3,177.61 116,220.1K
13:45 3,177.16 3,182.20 3,177.16 3,180.90 137,830.4K
13:46 3,181.26 3,183.46 3,180.55 3,183.38 114,503.8K
13:47 3,183.32 3,184.58 3,180.51 3,183.71 121,033.0K
13:48 3,185.18 3,187.61 3,184.17 3,187.61 96,329.0K
13:49 3,187.09 3,187.09 3,183.40 3,185.93 100,424.1K
13:50 3,185.79 3,186.33 3,184.47 3,184.47 68,769.9K
13:51 3,184.35 3,186.24 3,183.94 3,185.58 69,202.1K
13:52 3,184.31 3,193.16 3,184.31 3,192.43 92,397.1K
13:53 3,192.95 3,193.11 3,189.68 3,190.23 91,304.3K
13:54 3,191.04 3,192.78 3,190.13 3,192.78 64,644.7K
13:55 3,191.84 3,192.91 3,190.63 3,191.10 91,000.8K
13:56 3,191.83 3,194.45 3,191.26 3,194.45 82,487.0K
13:57 3,193.53 3,197.81 3,193.53 3,197.81 101,906.8K
13:58 3,197.56 3,198.86 3,196.22 3,198.86 93,373.9K
13:59 3,197.63 3,203.60 3,197.63 3,203.60 91,690.7K
14:00 3,202.72 3,206.11 3,202.72 3,205.75 114,334.3K
14:01 3,205.68 3,207.84 3,205.68 3,206.45 99,685.5K
14:02 3,206.62 3,208.01 3,205.52 3,206.15 84,788.4K
14:03 3,205.71 3,205.71 3,200.30 3,200.30 101,666.9K
14:04 3,199.05 3,203.49 3,199.05 3,202.61 71,078.7K
14:05 3,202.32 3,205.27 3,201.48 3,202.08 77,074.4K
14:06 3,203.13 3,203.13 3,199.54 3,201.16 76,811.9K
14:07 3,199.92 3,199.92 3,190.67 3,190.67 110,122.5K
14:08 3,191.55 3,198.73 3,190.98 3,198.73 94,740.0K
14:09 3,198.25 3,200.04 3,196.84 3,196.84 58,711.7K
14:10 3,198.49 3,198.57 3,195.75 3,196.52 54,595.4K
14:11 3,197.42 3,199.46 3,195.87 3,198.54 56,881.8K
14:12 3,200.19 3,204.26 3,198.82 3,202.43 64,474.1K
14:13 3,204.17 3,204.36 3,201.22 3,201.22 50,694.5K
14:14 3,202.85 3,202.87 3,199.46 3,199.46 48,836.5K
14:15 3,201.19 3,202.37 3,198.55 3,198.77 42,456.0K
14:16 3,200.60 3,200.60 3,196.03 3,197.15 49,500.4K
14:17 3,196.12 3,197.54 3,193.64 3,196.16 49,990.0K
14:18 3,196.29 3,197.83 3,195.27 3,195.27 38,086.5K
14:19 3,196.86 3,201.00 3,195.72 3,200.93 63,567.1K
14:20 3,200.67 3,202.87 3,200.67 3,202.80 49,221.8K
14:21 3,201.81 3,203.99 3,201.19 3,202.56 47,873.3K
14:22 3,202.79 3,208.83 3,202.79 3,207.18 56,497.3K
14:23 3,208.35 3,209.96 3,207.84 3,207.84 63,080.3K
14:24 3,209.11 3,213.07 3,208.98 3,212.08 59,248.6K
14:25 3,211.82 3,212.50 3,208.58 3,209.33 59,820.2K
14:26 3,208.71 3,211.17 3,208.71 3,209.99 59,656.0K
14:27 3,211.31 3,211.31 3,207.95 3,208.27 60,468.6K
14:28 3,208.29 3,209.69 3,206.01 3,206.92 43,692.6K
14:29 3,206.89 3,207.30 3,203.94 3,205.09 49,433.8K
14:30 3,203.70 3,206.61 3,203.70 3,205.11 53,083.1K
14:31 3,204.59 3,205.70 3,203.62 3,204.73 41,274.1K
14:32 3,204.48 3,205.62 3,202.10 3,203.54 39,993.1K
14:33 3,202.92 3,205.32 3,202.92 3,204.14 40,668.7K
14:34 3,206.01 3,207.29 3,204.37 3,207.28 46,432.3K
14:35 3,207.38 3,209.55 3,206.70 3,209.55 53,088.9K
14:36 3,209.79 3,210.79 3,208.87 3,209.73 84,806.2K
14:37 3,209.64 3,213.98 3,209.64 3,213.56 77,310.0K
14:38 3,213.65 3,216.60 3,213.52 3,215.70 99,179.1K
14:39 3,216.00 3,216.77 3,214.66 3,215.78 71,878.9K
14:40 3,216.40 3,217.33 3,214.38 3,214.38 72,382.8K
14:41 3,215.29 3,217.49 3,214.46 3,216.17 67,559.2K
14:42 3,216.66 3,217.52 3,216.19 3,217.20 57,221.9K
14:43 3,216.71 3,218.56 3,215.17 3,217.12 59,894.6K
14:44 3,218.35 3,220.54 3,217.05 3,220.48 82,079.4K
14:45 3,220.56 3,221.17 3,219.82 3,221.17 78,703.1K
14:46 3,221.68 3,222.06 3,219.85 3,222.06 78,055.9K
14:47 3,221.98 3,224.92 3,221.54 3,224.01 80,030.8K
14:48 3,224.81 3,225.75 3,223.58 3,225.33 91,157.2K
14:49 3,224.62 3,226.13 3,224.30 3,224.81 71,727.7K
14:50 3,225.93 3,227.20 3,225.24 3,226.83 90,368.2K
14:51 3,226.03 3,228.06 3,225.15 3,228.06 115,429.9K
14:52 3,227.81 3,227.83 3,225.45 3,225.45 85,242.8K
14:53 3,226.61 3,227.14 3,225.56 3,227.14 90,921.1K
14:54 3,227.72 3,227.72 3,225.52 3,225.81 117,973.3K
14:55 3,226.53 3,227.12 3,225.30 3,226.17 111,689.5K
14:56 3,226.30 3,228.55 3,225.57 3,227.79 118,881.4K
14:57 3,228.53 3,228.53 3,228.43 3,228.43 6,993.9K
14:58 3,228.43 3,228.43 3,228.43 3,228.43 0.0K
14:59 3,228.43 3,228.43 3,228.43 3,228.43 206,243.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available