SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,259.69 3,259.69 3,259.69 3,259.69 481,376.8K
09:29 3,259.69 3,259.69 3,259.69 3,259.69 0.0K
09:30 3,259.69 3,261.09 3,258.57 3,258.68 763,305.8K
09:31 3,258.84 3,260.10 3,245.17 3,245.17 737,102.4K
09:32 3,244.38 3,244.38 3,233.30 3,235.52 556,310.2K
09:33 3,235.73 3,245.58 3,235.73 3,244.63 441,826.7K
09:34 3,244.74 3,245.68 3,233.65 3,233.65 388,264.9K
09:35 3,232.96 3,233.18 3,227.42 3,228.78 363,281.0K
09:36 3,229.36 3,235.88 3,229.36 3,232.38 378,846.6K
09:37 3,233.24 3,235.01 3,230.35 3,231.71 309,458.8K
09:38 3,231.20 3,231.20 3,222.79 3,223.64 293,987.1K
09:39 3,223.58 3,228.74 3,222.46 3,222.73 271,421.4K
09:40 3,223.52 3,223.52 3,216.51 3,216.68 273,057.8K
09:41 3,215.98 3,217.74 3,215.34 3,215.63 260,861.3K
09:42 3,217.01 3,217.76 3,214.51 3,216.80 246,901.6K
09:43 3,215.94 3,217.22 3,213.61 3,214.30 242,824.6K
09:44 3,216.15 3,220.24 3,214.37 3,219.47 230,640.6K
09:45 3,220.50 3,224.28 3,219.29 3,222.43 248,270.9K
09:46 3,222.85 3,223.39 3,221.70 3,221.89 196,599.0K
09:47 3,221.79 3,228.30 3,220.05 3,227.67 163,484.3K
09:48 3,227.36 3,228.33 3,221.38 3,223.21 174,917.9K
09:49 3,223.22 3,225.19 3,221.76 3,223.75 125,449.7K
09:50 3,225.40 3,232.52 3,225.40 3,232.52 142,678.9K
09:51 3,232.40 3,237.26 3,232.40 3,236.75 147,075.5K
09:52 3,235.20 3,237.51 3,230.82 3,232.49 175,709.8K
09:53 3,232.41 3,234.55 3,229.51 3,233.57 124,207.1K
09:54 3,233.98 3,233.98 3,228.67 3,230.09 147,692.5K
09:55 3,229.12 3,230.12 3,225.11 3,226.20 127,729.0K
09:56 3,226.54 3,227.81 3,225.82 3,227.78 122,789.9K
09:57 3,226.85 3,226.97 3,222.63 3,222.65 149,111.4K
09:58 3,223.06 3,224.82 3,221.74 3,224.82 118,250.7K
09:59 3,222.61 3,223.17 3,219.38 3,219.38 124,323.7K
10:00 3,220.67 3,221.48 3,219.28 3,219.43 102,549.0K
10:01 3,219.97 3,221.03 3,218.86 3,221.03 91,414.9K
10:02 3,220.39 3,225.72 3,220.39 3,224.96 101,046.3K
10:03 3,224.60 3,228.78 3,224.60 3,225.38 94,856.2K
10:04 3,226.36 3,226.45 3,223.52 3,224.90 95,420.1K
10:05 3,223.85 3,227.65 3,223.85 3,227.14 102,247.7K
10:06 3,225.14 3,228.44 3,225.14 3,228.44 122,722.3K
10:07 3,228.67 3,231.49 3,228.67 3,229.74 92,882.1K
10:08 3,230.80 3,233.56 3,229.74 3,233.29 136,709.1K
10:09 3,232.07 3,234.55 3,232.07 3,232.95 99,270.7K
10:10 3,234.04 3,234.04 3,229.47 3,230.10 107,106.8K
10:11 3,230.84 3,230.84 3,227.43 3,229.54 93,436.4K
10:12 3,229.38 3,230.49 3,227.93 3,230.26 85,841.1K
10:13 3,229.31 3,230.62 3,225.63 3,227.01 93,782.4K
10:14 3,226.26 3,226.98 3,221.31 3,221.93 114,174.9K
10:15 3,221.36 3,224.52 3,220.34 3,224.10 117,859.7K
10:16 3,223.20 3,224.94 3,222.61 3,223.47 88,294.9K
10:17 3,223.75 3,225.65 3,222.67 3,225.65 79,899.4K
10:18 3,225.07 3,226.83 3,224.21 3,226.67 86,691.6K
10:19 3,224.86 3,230.31 3,224.86 3,230.31 87,332.5K
10:20 3,230.92 3,231.67 3,229.37 3,229.88 86,444.6K
10:21 3,229.29 3,232.43 3,229.29 3,231.93 95,782.9K
10:22 3,231.49 3,232.45 3,229.72 3,230.37 75,319.7K
10:23 3,230.40 3,230.62 3,228.16 3,229.94 84,727.2K
10:24 3,229.57 3,230.08 3,226.03 3,227.63 64,466.1K
10:25 3,225.50 3,228.95 3,225.50 3,228.95 80,237.8K
10:26 3,227.39 3,227.39 3,223.65 3,224.48 112,064.3K
10:27 3,223.04 3,226.28 3,223.04 3,225.87 77,926.7K
10:28 3,226.28 3,226.28 3,224.20 3,225.04 71,529.7K
10:29 3,226.01 3,226.01 3,222.70 3,224.78 82,780.3K
10:30 3,223.33 3,226.13 3,223.33 3,225.11 103,723.5K
10:31 3,223.91 3,226.67 3,223.70 3,226.67 63,499.1K
10:32 3,224.77 3,228.54 3,224.77 3,227.63 72,542.7K
10:33 3,226.87 3,227.68 3,225.24 3,225.73 64,831.5K
10:34 3,226.52 3,226.63 3,223.15 3,224.81 81,261.7K
10:35 3,225.42 3,225.42 3,219.33 3,219.46 128,489.7K
10:36 3,220.41 3,220.63 3,217.37 3,217.54 129,468.7K
10:37 3,217.86 3,217.86 3,213.58 3,214.89 107,566.9K
10:38 3,214.12 3,215.20 3,212.27 3,212.97 122,322.8K
10:39 3,213.55 3,213.55 3,210.11 3,210.11 112,111.8K
10:40 3,211.71 3,213.24 3,210.71 3,213.24 125,906.8K
10:41 3,213.31 3,213.51 3,209.67 3,211.45 85,573.6K
10:42 3,211.81 3,211.81 3,206.05 3,206.05 153,444.8K
10:43 3,206.17 3,207.49 3,205.56 3,207.26 157,012.9K
10:44 3,205.81 3,207.32 3,204.24 3,205.32 112,009.1K
10:45 3,204.12 3,207.26 3,203.88 3,207.07 136,620.4K
10:46 3,208.32 3,211.42 3,208.01 3,211.42 108,832.8K
10:47 3,211.74 3,213.74 3,209.99 3,210.22 84,402.6K
10:48 3,210.33 3,211.47 3,208.65 3,210.73 60,168.8K
10:49 3,210.30 3,210.51 3,207.88 3,210.51 68,556.6K
10:50 3,209.73 3,212.58 3,209.44 3,211.94 64,876.3K
10:51 3,212.31 3,212.31 3,208.05 3,209.70 91,017.1K
10:52 3,209.66 3,212.42 3,208.95 3,211.50 57,554.1K
10:53 3,212.36 3,217.68 3,212.36 3,216.87 69,703.8K
10:54 3,216.18 3,217.25 3,213.82 3,214.57 59,903.4K
10:55 3,215.42 3,216.40 3,213.72 3,215.51 52,193.8K
10:56 3,216.86 3,216.86 3,213.45 3,214.79 58,620.7K
10:57 3,215.61 3,216.44 3,214.32 3,215.25 59,673.9K
10:58 3,215.41 3,217.09 3,213.65 3,214.10 59,154.4K
10:59 3,215.06 3,215.06 3,211.65 3,212.22 51,285.6K
11:00 3,211.80 3,211.82 3,209.47 3,210.28 65,191.6K
11:01 3,209.86 3,212.04 3,209.86 3,211.38 47,060.5K
11:02 3,212.32 3,212.32 3,209.91 3,211.57 47,598.0K
11:03 3,211.00 3,211.65 3,209.58 3,211.16 47,925.9K
11:04 3,211.05 3,211.60 3,208.51 3,211.56 53,818.9K
11:05 3,211.27 3,211.27 3,207.88 3,208.40 62,103.9K
11:06 3,207.39 3,208.00 3,205.46 3,205.79 81,569.2K
11:07 3,205.27 3,205.57 3,203.53 3,204.87 58,748.4K
11:08 3,204.43 3,205.63 3,202.91 3,204.40 55,529.7K
11:09 3,205.21 3,205.21 3,201.18 3,201.82 63,940.3K
11:10 3,202.88 3,206.77 3,202.42 3,205.80 57,111.8K
11:11 3,205.17 3,209.10 3,205.17 3,207.37 52,340.6K
11:12 3,207.50 3,208.51 3,206.24 3,207.98 39,601.1K
11:13 3,208.07 3,209.76 3,206.88 3,206.88 29,521.1K
11:14 3,207.72 3,208.52 3,206.39 3,207.49 37,101.9K
11:15 3,206.54 3,206.67 3,203.35 3,203.77 38,106.7K
11:16 3,203.77 3,203.77 3,200.10 3,202.75 75,632.5K
11:17 3,201.51 3,203.66 3,201.06 3,202.77 34,273.1K
11:18 3,202.97 3,203.00 3,197.00 3,197.61 71,209.1K
11:19 3,196.63 3,197.59 3,195.95 3,196.46 91,469.3K
11:20 3,196.56 3,198.53 3,195.52 3,197.57 66,241.7K
11:21 3,198.23 3,199.17 3,195.23 3,195.23 66,734.2K
11:22 3,195.70 3,196.10 3,193.80 3,194.76 116,070.3K
11:23 3,194.70 3,195.46 3,193.10 3,194.19 94,755.8K
11:24 3,193.32 3,199.70 3,193.32 3,199.70 83,949.8K
11:25 3,198.52 3,200.76 3,198.23 3,200.55 57,133.0K
11:26 3,199.67 3,200.97 3,195.42 3,196.01 56,198.2K
11:27 3,195.03 3,195.65 3,193.18 3,194.24 65,552.5K
11:28 3,193.94 3,197.12 3,193.61 3,196.35 42,085.2K
11:29 3,196.77 3,196.87 3,194.07 3,195.95 34,191.5K
11:30 3,195.32 3,195.32 3,195.15 3,195.15 2,186.4K
11:31 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:32 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:33 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:34 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:35 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:36 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:37 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:38 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:39 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:40 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:41 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:42 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:43 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:44 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:45 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:46 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:47 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:48 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:49 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:50 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:51 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:52 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:53 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:54 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:55 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:56 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:57 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:58 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
11:59 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:00 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:01 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:02 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:03 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:04 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:05 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:06 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:07 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:08 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:09 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:10 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:11 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:12 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:13 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:14 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:15 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:16 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:17 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:18 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:19 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:20 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:21 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:22 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:23 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:24 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:25 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:26 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:27 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:28 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:29 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:30 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:31 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:32 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:33 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:34 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:35 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:36 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:37 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:38 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:39 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:40 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:41 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:42 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:43 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:44 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:45 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:46 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:47 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:48 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:49 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:50 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:51 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:52 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:53 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:54 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:55 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:56 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:57 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:58 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
12:59 3,195.15 3,195.15 3,195.15 3,195.15 0.0K
13:00 3,195.15 3,198.72 3,193.75 3,198.02 172,312.0K
13:01 3,197.82 3,203.63 3,197.82 3,202.05 82,059.6K
13:02 3,203.19 3,203.19 3,200.13 3,202.65 56,657.6K
13:03 3,203.14 3,203.14 3,198.36 3,200.34 57,206.8K
13:04 3,199.48 3,202.35 3,197.98 3,201.12 81,247.5K
13:05 3,201.51 3,206.93 3,200.07 3,206.26 115,512.8K
13:06 3,207.48 3,207.60 3,204.82 3,205.38 60,295.0K
13:07 3,205.38 3,206.31 3,203.20 3,204.24 52,772.8K
13:08 3,203.97 3,204.93 3,201.70 3,201.70 50,262.4K
13:09 3,202.11 3,203.27 3,197.33 3,199.24 63,730.4K
13:10 3,199.52 3,201.98 3,197.65 3,201.98 67,760.5K
13:11 3,201.95 3,204.13 3,201.95 3,202.58 55,317.2K
13:12 3,203.44 3,203.73 3,199.92 3,200.41 48,010.7K
13:13 3,201.74 3,201.74 3,199.38 3,199.98 46,377.1K
13:14 3,201.13 3,201.23 3,198.74 3,200.14 40,976.1K
13:15 3,201.40 3,204.06 3,201.40 3,204.06 38,888.7K
13:16 3,202.37 3,205.97 3,202.37 3,205.18 37,833.4K
13:17 3,205.57 3,208.08 3,205.09 3,206.15 44,584.9K
13:18 3,206.40 3,207.18 3,204.23 3,204.96 47,069.8K
13:19 3,206.61 3,210.36 3,206.22 3,210.36 43,713.4K
13:20 3,209.92 3,210.97 3,209.08 3,209.96 51,425.1K
13:21 3,210.80 3,210.80 3,206.36 3,207.91 46,203.5K
13:22 3,207.55 3,209.15 3,205.13 3,205.15 53,813.7K
13:23 3,206.26 3,206.37 3,204.11 3,205.32 42,910.5K
13:24 3,205.82 3,207.46 3,205.82 3,207.02 35,329.4K
13:25 3,206.70 3,208.92 3,205.97 3,208.90 33,909.1K
13:26 3,208.10 3,211.16 3,208.10 3,211.16 41,625.6K
13:27 3,211.86 3,215.73 3,211.86 3,214.47 60,004.3K
13:28 3,215.95 3,215.95 3,213.04 3,213.88 56,298.0K
13:29 3,214.05 3,214.31 3,210.21 3,210.70 56,636.9K
13:30 3,211.30 3,213.09 3,210.42 3,213.02 37,215.5K
13:31 3,212.72 3,217.23 3,212.72 3,215.60 46,083.7K
13:32 3,215.11 3,216.26 3,213.47 3,214.06 46,565.6K
13:33 3,213.85 3,214.89 3,212.23 3,213.16 41,874.6K
13:34 3,213.27 3,216.21 3,212.58 3,216.21 31,904.0K
13:35 3,214.46 3,215.53 3,212.54 3,212.54 30,387.7K
13:36 3,214.61 3,214.61 3,210.50 3,212.41 39,645.6K
13:37 3,211.44 3,217.39 3,210.17 3,217.39 45,756.9K
13:38 3,218.04 3,218.04 3,214.81 3,215.51 31,849.1K
13:39 3,215.15 3,215.67 3,213.44 3,214.48 26,773.0K
13:40 3,215.53 3,218.66 3,214.13 3,218.66 42,986.5K
13:41 3,219.08 3,220.22 3,216.53 3,216.53 47,961.4K
13:42 3,217.41 3,218.73 3,217.20 3,217.39 36,668.8K
13:43 3,217.47 3,218.20 3,215.66 3,215.66 35,958.1K
13:44 3,215.42 3,216.58 3,212.06 3,212.07 49,767.6K
13:45 3,212.30 3,212.30 3,207.78 3,208.41 58,690.2K
13:46 3,208.35 3,208.99 3,206.39 3,207.57 46,446.9K
13:47 3,207.41 3,209.76 3,207.41 3,208.91 40,013.5K
13:48 3,208.33 3,211.05 3,208.33 3,209.75 35,508.7K
13:49 3,209.44 3,210.91 3,208.97 3,210.60 29,114.6K
13:50 3,210.97 3,215.58 3,210.97 3,215.58 46,762.2K
13:51 3,215.49 3,215.49 3,213.07 3,213.07 30,907.5K
13:52 3,214.13 3,214.65 3,211.92 3,213.01 30,284.3K
13:53 3,212.57 3,214.56 3,212.39 3,212.99 26,547.6K
13:54 3,211.96 3,212.90 3,209.62 3,209.96 36,268.6K
13:55 3,209.37 3,210.64 3,208.46 3,208.46 31,260.3K
13:56 3,209.30 3,211.02 3,208.78 3,210.24 29,137.7K
13:57 3,209.94 3,210.43 3,206.98 3,207.58 33,318.2K
13:58 3,207.27 3,207.27 3,204.71 3,207.02 48,214.9K
13:59 3,205.50 3,207.72 3,205.50 3,206.81 31,535.8K
14:00 3,205.65 3,206.11 3,203.35 3,204.91 37,011.1K
14:01 3,203.36 3,204.71 3,202.34 3,203.31 46,819.0K
14:02 3,202.14 3,205.83 3,202.14 3,203.41 69,020.4K
14:03 3,203.71 3,205.36 3,203.02 3,205.36 42,339.6K
14:04 3,204.62 3,205.01 3,200.06 3,201.09 60,463.1K
14:05 3,200.46 3,202.44 3,200.46 3,200.82 40,209.8K
14:06 3,201.82 3,203.52 3,201.82 3,202.65 37,735.9K
14:07 3,204.07 3,204.11 3,202.02 3,203.63 27,922.9K
14:08 3,204.60 3,206.06 3,203.81 3,205.66 32,351.1K
14:09 3,206.03 3,206.70 3,204.87 3,206.68 36,167.2K
14:10 3,205.35 3,206.91 3,204.74 3,206.91 33,495.7K
14:11 3,207.27 3,207.27 3,204.24 3,205.32 30,328.3K
14:12 3,205.29 3,205.78 3,203.52 3,204.48 28,516.2K
14:13 3,204.67 3,204.67 3,201.71 3,202.92 36,624.8K
14:14 3,203.77 3,206.29 3,203.77 3,204.73 31,179.5K
14:15 3,204.32 3,204.91 3,203.18 3,203.77 41,488.2K
14:16 3,203.48 3,204.19 3,202.02 3,204.05 30,302.4K
14:17 3,203.10 3,205.35 3,202.67 3,204.40 35,197.7K
14:18 3,204.56 3,204.88 3,202.15 3,202.52 33,703.2K
14:19 3,202.37 3,204.31 3,202.10 3,203.09 32,655.9K
14:20 3,203.23 3,203.94 3,201.27 3,201.38 49,622.5K
14:21 3,201.88 3,201.99 3,198.05 3,198.05 60,190.9K
14:22 3,198.09 3,199.94 3,196.87 3,197.18 84,230.0K
14:23 3,196.56 3,197.80 3,195.88 3,196.64 82,193.8K
14:24 3,197.63 3,197.82 3,195.80 3,196.51 63,324.3K
14:25 3,197.47 3,198.94 3,195.98 3,198.94 50,374.1K
14:26 3,197.51 3,199.26 3,197.42 3,197.99 43,986.7K
14:27 3,196.38 3,196.73 3,191.34 3,191.88 81,534.3K
14:28 3,191.96 3,192.25 3,190.01 3,192.25 87,700.2K
14:29 3,191.69 3,194.17 3,191.02 3,194.02 55,714.5K
14:30 3,194.04 3,195.39 3,190.96 3,191.78 52,421.7K
14:31 3,192.88 3,194.88 3,191.72 3,194.30 39,739.5K
14:32 3,193.87 3,197.04 3,193.87 3,196.76 41,580.1K
14:33 3,196.31 3,199.17 3,196.16 3,198.27 49,540.6K
14:34 3,198.33 3,199.47 3,196.63 3,197.18 49,591.0K
14:35 3,197.13 3,198.03 3,196.15 3,196.15 52,849.4K
14:36 3,195.87 3,195.87 3,193.75 3,194.70 42,174.0K
14:37 3,194.10 3,194.10 3,191.62 3,192.68 45,293.2K
14:38 3,192.63 3,192.95 3,188.38 3,188.81 90,085.1K
14:39 3,189.34 3,190.85 3,188.77 3,190.10 62,932.3K
14:40 3,189.68 3,191.86 3,189.68 3,190.79 54,108.1K
14:41 3,190.58 3,192.42 3,190.08 3,191.82 56,770.0K
14:42 3,191.91 3,192.11 3,188.24 3,188.88 63,643.5K
14:43 3,188.03 3,190.61 3,188.00 3,188.76 67,336.6K
14:44 3,187.11 3,189.33 3,186.49 3,187.27 74,132.7K
14:45 3,187.64 3,187.99 3,184.06 3,184.28 100,355.4K
14:46 3,184.61 3,187.18 3,184.14 3,186.77 83,843.2K
14:47 3,187.07 3,190.10 3,186.87 3,188.67 72,407.8K
14:48 3,188.93 3,190.97 3,188.26 3,190.27 77,198.5K
14:49 3,189.82 3,190.52 3,188.07 3,189.02 64,811.7K
14:50 3,189.07 3,190.90 3,188.94 3,190.63 66,772.8K
14:51 3,190.31 3,191.79 3,189.53 3,191.59 71,875.5K
14:52 3,190.91 3,192.23 3,190.09 3,192.23 80,107.2K
14:53 3,191.78 3,193.37 3,190.51 3,193.37 93,237.7K
14:54 3,193.90 3,195.63 3,192.91 3,194.85 103,795.0K
14:55 3,195.24 3,196.94 3,194.45 3,196.66 96,476.4K
14:56 3,197.23 3,198.03 3,195.70 3,197.32 116,062.0K
14:57 3,196.45 3,196.59 3,196.34 3,196.59 5,953.6K
14:58 3,196.59 3,196.59 3,196.59 3,196.59 0.0K
14:59 3,196.59 3,196.59 3,196.59 3,196.59 171,755.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available