SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,111.64 3,111.64 3,111.64 3,111.64 147,905.6K
09:29 3,111.64 3,111.64 3,111.64 3,111.64 0.0K
09:30 3,111.64 3,117.83 3,110.68 3,116.55 353,720.8K
09:31 3,117.71 3,120.10 3,115.29 3,119.04 242,944.0K
09:32 3,119.65 3,120.29 3,115.43 3,115.68 186,213.5K
09:33 3,116.22 3,117.93 3,114.71 3,117.93 163,168.6K
09:34 3,117.68 3,120.01 3,116.84 3,119.71 178,819.3K
09:35 3,120.51 3,123.77 3,119.21 3,123.77 148,369.0K
09:36 3,123.27 3,125.64 3,122.16 3,123.53 161,696.9K
09:37 3,123.53 3,123.57 3,121.24 3,122.89 138,337.2K
09:38 3,123.16 3,123.16 3,119.79 3,120.72 125,023.2K
09:39 3,120.40 3,123.65 3,119.74 3,123.65 160,255.0K
09:40 3,122.56 3,123.35 3,120.17 3,122.03 137,538.3K
09:41 3,121.25 3,123.18 3,121.25 3,122.37 134,867.1K
09:42 3,120.78 3,122.21 3,119.98 3,120.29 99,634.5K
09:43 3,121.13 3,124.64 3,121.01 3,123.67 106,338.1K
09:44 3,124.51 3,128.69 3,122.79 3,128.68 136,671.9K
09:45 3,127.37 3,133.09 3,127.37 3,132.94 127,770.5K
09:46 3,133.54 3,137.39 3,133.48 3,137.00 139,959.2K
09:47 3,136.30 3,136.30 3,130.92 3,130.92 105,750.6K
09:48 3,131.38 3,131.63 3,129.21 3,131.23 115,305.8K
09:49 3,130.42 3,131.75 3,128.99 3,130.75 90,349.8K
09:50 3,130.22 3,130.94 3,128.88 3,129.10 106,238.1K
09:51 3,130.03 3,132.27 3,129.46 3,130.70 91,663.4K
09:52 3,131.75 3,132.27 3,129.26 3,130.30 86,472.9K
09:53 3,129.90 3,130.71 3,127.27 3,127.94 95,701.7K
09:54 3,128.14 3,128.14 3,126.68 3,127.48 95,373.3K
09:55 3,127.16 3,129.09 3,125.88 3,127.01 78,752.6K
09:56 3,127.28 3,129.15 3,126.93 3,128.31 69,729.9K
09:57 3,128.98 3,131.98 3,128.76 3,131.98 104,172.2K
09:58 3,132.14 3,135.56 3,131.19 3,132.91 92,998.5K
09:59 3,133.13 3,133.13 3,126.18 3,127.51 99,081.0K
10:00 3,127.25 3,127.25 3,124.34 3,124.34 113,421.5K
10:01 3,125.25 3,126.23 3,122.67 3,124.10 103,664.1K
10:02 3,124.02 3,124.34 3,122.54 3,123.31 106,837.9K
10:03 3,122.16 3,122.42 3,118.66 3,121.92 107,314.4K
10:04 3,122.46 3,123.59 3,121.65 3,122.77 89,934.4K
10:05 3,122.96 3,126.40 3,122.96 3,126.23 100,544.8K
10:06 3,126.64 3,130.65 3,126.53 3,128.56 72,593.7K
10:07 3,129.30 3,132.73 3,127.18 3,132.73 82,442.2K
10:08 3,132.79 3,139.80 3,132.11 3,139.19 133,978.5K
10:09 3,139.00 3,139.63 3,136.61 3,138.78 76,160.1K
10:10 3,138.56 3,139.15 3,136.62 3,139.15 74,052.2K
10:11 3,138.98 3,143.14 3,138.98 3,142.86 101,547.4K
10:12 3,142.49 3,143.32 3,140.68 3,141.42 73,237.4K
10:13 3,142.27 3,142.27 3,137.03 3,140.37 99,174.3K
10:14 3,140.97 3,141.58 3,138.90 3,141.56 73,440.6K
10:15 3,140.69 3,146.01 3,139.57 3,144.66 80,389.8K
10:16 3,146.30 3,146.30 3,140.78 3,140.78 75,425.5K
10:17 3,140.58 3,140.93 3,137.88 3,138.06 74,815.0K
10:18 3,137.94 3,137.94 3,135.10 3,135.53 71,545.3K
10:19 3,135.63 3,136.22 3,133.60 3,133.94 89,621.1K
10:20 3,133.05 3,135.02 3,132.61 3,133.67 67,915.4K
10:21 3,133.85 3,136.58 3,133.05 3,136.58 63,752.8K
10:22 3,137.11 3,137.11 3,131.39 3,131.39 79,837.0K
10:23 3,132.83 3,132.83 3,130.46 3,132.05 90,295.6K
10:24 3,131.49 3,132.59 3,129.27 3,132.59 83,959.1K
10:25 3,132.56 3,132.56 3,128.19 3,128.61 73,331.6K
10:26 3,128.90 3,130.39 3,126.97 3,127.68 92,677.6K
10:27 3,128.65 3,129.79 3,127.02 3,129.70 67,983.7K
10:28 3,128.28 3,131.19 3,126.90 3,129.83 66,064.9K
10:29 3,130.92 3,130.92 3,128.51 3,128.87 61,552.0K
10:30 3,129.12 3,130.60 3,128.08 3,129.95 72,175.3K
10:31 3,129.87 3,129.87 3,126.13 3,126.44 77,551.8K
10:32 3,125.73 3,128.77 3,125.73 3,126.88 96,701.0K
10:33 3,124.98 3,129.57 3,124.98 3,129.29 96,848.0K
10:34 3,129.53 3,133.84 3,129.40 3,132.45 115,270.0K
10:35 3,133.67 3,133.70 3,131.45 3,132.33 49,417.0K
10:36 3,132.70 3,132.96 3,130.56 3,130.94 41,278.3K
10:37 3,132.17 3,132.52 3,129.32 3,129.32 53,618.6K
10:38 3,130.49 3,130.49 3,126.45 3,127.22 50,098.6K
10:39 3,126.36 3,127.00 3,123.65 3,124.65 88,772.7K
10:40 3,123.41 3,125.45 3,122.30 3,122.95 70,253.4K
10:41 3,122.80 3,124.83 3,122.32 3,123.95 50,528.7K
10:42 3,123.77 3,128.94 3,123.54 3,128.94 65,926.3K
10:43 3,128.96 3,130.65 3,128.59 3,129.41 64,330.5K
10:44 3,129.57 3,130.80 3,128.50 3,130.69 41,862.1K
10:45 3,130.07 3,131.94 3,129.39 3,131.23 48,580.1K
10:46 3,131.23 3,132.76 3,130.44 3,132.27 40,329.7K
10:47 3,132.18 3,132.18 3,128.49 3,131.68 41,403.4K
10:48 3,131.49 3,132.10 3,128.04 3,128.61 39,127.2K
10:49 3,128.48 3,129.82 3,127.34 3,129.64 27,676.7K
10:50 3,128.89 3,130.06 3,127.81 3,128.99 39,199.9K
10:51 3,128.70 3,131.96 3,128.57 3,131.58 54,786.7K
10:52 3,132.31 3,133.68 3,131.65 3,132.27 35,327.3K
10:53 3,132.98 3,133.51 3,131.54 3,132.11 31,014.1K
10:54 3,133.35 3,135.53 3,132.72 3,133.71 37,214.9K
10:55 3,135.51 3,135.51 3,131.51 3,131.73 39,169.8K
10:56 3,131.06 3,133.67 3,131.06 3,133.14 32,020.4K
10:57 3,132.84 3,134.80 3,132.04 3,134.66 44,754.6K
10:58 3,134.83 3,137.69 3,134.25 3,137.69 67,598.2K
10:59 3,137.26 3,137.96 3,136.45 3,136.87 42,570.0K
11:00 3,137.10 3,137.10 3,134.74 3,135.18 38,724.6K
11:01 3,135.27 3,137.69 3,134.62 3,136.34 26,096.4K
11:02 3,136.31 3,139.01 3,136.31 3,137.51 32,799.8K
11:03 3,137.81 3,138.81 3,137.01 3,138.31 26,092.1K
11:04 3,137.29 3,138.39 3,136.17 3,136.49 31,560.2K
11:05 3,136.99 3,136.99 3,134.05 3,134.70 54,306.9K
11:06 3,133.96 3,134.49 3,132.45 3,133.47 24,663.2K
11:07 3,133.47 3,137.52 3,132.09 3,137.11 38,583.7K
11:08 3,136.96 3,140.42 3,136.88 3,139.04 28,383.3K
11:09 3,138.98 3,139.36 3,137.72 3,138.41 27,374.2K
11:10 3,139.60 3,139.88 3,137.24 3,139.64 25,952.1K
11:11 3,138.99 3,139.17 3,135.74 3,137.56 27,662.9K
11:12 3,136.42 3,139.33 3,136.42 3,137.28 22,486.0K
11:13 3,137.36 3,138.00 3,136.63 3,136.63 20,419.0K
11:14 3,137.33 3,138.58 3,134.30 3,136.21 26,450.0K
11:15 3,136.91 3,139.02 3,136.03 3,138.32 22,471.8K
11:16 3,137.99 3,138.74 3,136.60 3,137.26 23,185.0K
11:17 3,136.69 3,138.20 3,136.69 3,137.29 25,949.8K
11:18 3,138.82 3,138.82 3,135.20 3,136.26 28,914.6K
11:19 3,135.70 3,137.37 3,135.70 3,136.62 25,000.4K
11:20 3,136.22 3,137.28 3,135.37 3,135.71 19,623.0K
11:21 3,135.67 3,137.38 3,134.99 3,135.48 21,298.9K
11:22 3,135.29 3,137.37 3,134.11 3,134.11 23,060.2K
11:23 3,134.82 3,134.82 3,132.03 3,132.03 34,141.1K
11:24 3,133.29 3,134.23 3,132.11 3,133.20 22,416.0K
11:25 3,132.32 3,135.36 3,131.92 3,135.36 29,389.2K
11:26 3,134.73 3,135.01 3,132.81 3,134.96 21,495.1K
11:27 3,133.78 3,134.81 3,131.80 3,132.71 22,190.4K
11:28 3,132.13 3,132.99 3,131.36 3,131.51 21,250.8K
11:29 3,132.65 3,133.89 3,131.70 3,131.96 33,747.1K
11:30 3,133.32 3,133.32 3,131.89 3,131.89 1,817.5K
11:31 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:32 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:33 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:34 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:35 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:36 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:37 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:38 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:39 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:40 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:41 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:42 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:43 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:44 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:45 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:46 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:47 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:48 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:49 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:50 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:51 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:52 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:53 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:54 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:55 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:56 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:57 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:58 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
11:59 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:00 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:01 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:02 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:03 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:04 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:05 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:06 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:07 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:08 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:09 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:10 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:11 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:12 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:13 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:14 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:15 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:16 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:17 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:18 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:19 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:20 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:21 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:22 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:23 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:24 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:25 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:26 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:27 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:28 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:29 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:30 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:31 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:32 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:33 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:34 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:35 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:36 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:37 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:38 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:39 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:40 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:41 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:42 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:43 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:44 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:45 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:46 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:47 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:48 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:49 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:50 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:51 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:52 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:53 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:54 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:55 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:56 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:57 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:58 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
12:59 3,131.89 3,131.89 3,131.89 3,131.89 0.0K
13:00 3,131.89 3,133.96 3,131.76 3,132.22 92,174.2K
13:01 3,132.38 3,132.38 3,130.04 3,130.26 45,636.2K
13:02 3,129.92 3,130.34 3,126.94 3,127.19 40,884.5K
13:03 3,127.29 3,129.48 3,126.68 3,128.60 36,254.2K
13:04 3,128.91 3,129.34 3,126.31 3,127.56 24,904.3K
13:05 3,126.66 3,127.53 3,125.37 3,126.50 29,923.0K
13:06 3,126.66 3,128.59 3,125.66 3,128.23 27,978.1K
13:07 3,128.27 3,128.77 3,126.16 3,128.77 29,184.4K
13:08 3,128.38 3,131.21 3,127.80 3,130.01 27,361.2K
13:09 3,130.09 3,132.74 3,129.51 3,130.44 35,768.1K
13:10 3,131.17 3,132.94 3,130.71 3,132.73 30,975.7K
13:11 3,132.08 3,132.73 3,131.17 3,132.38 28,803.6K
13:12 3,132.17 3,132.25 3,129.93 3,132.09 27,395.7K
13:13 3,130.71 3,131.20 3,127.10 3,128.22 41,888.0K
13:14 3,128.49 3,128.79 3,126.36 3,127.21 25,409.0K
13:15 3,127.20 3,128.32 3,125.61 3,125.61 22,294.5K
13:16 3,126.35 3,127.94 3,125.82 3,126.52 23,596.5K
13:17 3,126.03 3,127.17 3,125.42 3,125.54 22,094.0K
13:18 3,125.78 3,127.10 3,125.15 3,126.23 29,580.2K
13:19 3,125.58 3,127.24 3,124.28 3,126.49 26,769.7K
13:20 3,126.55 3,127.25 3,124.05 3,124.05 42,195.7K
13:21 3,124.11 3,125.86 3,123.98 3,125.86 22,947.1K
13:22 3,127.03 3,127.03 3,124.63 3,125.48 23,263.1K
13:23 3,126.67 3,127.23 3,125.44 3,126.00 25,254.7K
13:24 3,125.69 3,127.46 3,124.98 3,127.04 29,119.3K
13:25 3,126.25 3,126.73 3,124.45 3,124.45 18,078.5K
13:26 3,125.08 3,127.39 3,124.88 3,126.55 21,361.1K
13:27 3,126.04 3,126.08 3,124.35 3,126.08 19,983.8K
13:28 3,125.36 3,126.68 3,124.49 3,124.49 17,388.2K
13:29 3,124.23 3,126.11 3,123.84 3,124.07 27,532.1K
13:30 3,124.82 3,126.08 3,123.25 3,125.21 29,042.5K
13:31 3,125.49 3,125.49 3,123.10 3,123.45 21,389.9K
13:32 3,123.26 3,124.82 3,122.74 3,124.82 43,876.9K
13:33 3,124.77 3,124.77 3,122.32 3,123.47 28,462.4K
13:34 3,122.60 3,128.63 3,122.43 3,127.71 51,463.4K
13:35 3,128.39 3,129.79 3,127.52 3,129.42 33,794.5K
13:36 3,129.78 3,129.78 3,124.84 3,124.84 40,504.0K
13:37 3,125.83 3,126.19 3,124.71 3,126.13 17,015.6K
13:38 3,126.29 3,126.99 3,124.78 3,124.78 18,604.6K
13:39 3,125.44 3,126.29 3,124.77 3,124.91 19,627.8K
13:40 3,125.69 3,127.25 3,124.04 3,125.79 17,618.6K
13:41 3,126.02 3,128.35 3,125.46 3,128.35 17,793.8K
13:42 3,126.57 3,128.00 3,125.36 3,125.36 20,710.6K
13:43 3,127.65 3,129.52 3,126.12 3,129.11 28,879.8K
13:44 3,127.75 3,129.64 3,126.65 3,127.13 26,894.2K
13:45 3,127.68 3,129.02 3,126.58 3,127.41 19,037.2K
13:46 3,128.11 3,128.11 3,126.44 3,126.44 20,086.0K
13:47 3,126.73 3,129.45 3,126.26 3,127.41 22,564.3K
13:48 3,128.01 3,128.52 3,126.85 3,126.90 19,115.5K
13:49 3,128.29 3,129.16 3,126.66 3,127.68 17,907.8K
13:50 3,127.63 3,131.46 3,126.92 3,131.46 40,481.9K
13:51 3,130.87 3,133.85 3,130.22 3,133.85 62,975.4K
13:52 3,134.00 3,134.52 3,132.11 3,132.91 32,157.0K
13:53 3,132.87 3,133.95 3,131.12 3,133.95 28,657.8K
13:54 3,134.50 3,134.53 3,132.63 3,134.13 26,350.3K
13:55 3,134.02 3,134.95 3,132.05 3,133.91 27,377.6K
13:56 3,135.32 3,138.08 3,133.45 3,137.54 50,162.6K
13:57 3,137.04 3,138.55 3,135.97 3,138.55 47,302.6K
13:58 3,137.93 3,137.93 3,135.84 3,136.93 35,392.2K
13:59 3,137.46 3,138.04 3,136.18 3,136.83 29,659.2K
14:00 3,136.98 3,138.79 3,135.77 3,137.83 38,019.1K
14:01 3,138.35 3,141.36 3,138.35 3,140.76 60,412.2K
14:02 3,140.38 3,143.42 3,139.65 3,141.90 69,381.4K
14:03 3,143.38 3,143.47 3,139.83 3,140.43 55,541.7K
14:04 3,140.72 3,142.25 3,139.60 3,141.30 40,852.9K
14:05 3,142.28 3,142.73 3,138.14 3,139.37 57,685.6K
14:06 3,138.17 3,139.03 3,136.75 3,139.00 45,810.5K
14:07 3,139.30 3,139.94 3,136.83 3,138.77 39,140.5K
14:08 3,139.22 3,144.33 3,138.94 3,144.33 56,069.0K
14:09 3,143.45 3,144.28 3,141.76 3,143.43 45,498.3K
14:10 3,144.13 3,144.13 3,141.81 3,142.62 38,447.2K
14:11 3,142.47 3,145.86 3,141.73 3,144.72 47,403.3K
14:12 3,144.84 3,145.33 3,140.63 3,141.47 66,887.2K
14:13 3,141.13 3,142.17 3,139.82 3,139.96 36,297.1K
14:14 3,141.04 3,141.54 3,138.85 3,138.94 39,397.7K
14:15 3,139.02 3,139.90 3,136.95 3,137.18 51,079.7K
14:16 3,137.46 3,139.35 3,136.57 3,136.57 27,901.5K
14:17 3,137.52 3,137.52 3,134.88 3,134.88 36,354.7K
14:18 3,135.34 3,136.45 3,133.67 3,134.91 35,800.6K
14:19 3,135.40 3,135.40 3,132.54 3,134.16 33,514.8K
14:20 3,134.41 3,136.52 3,133.06 3,136.33 27,058.3K
14:21 3,135.96 3,137.90 3,135.51 3,136.36 25,288.2K
14:22 3,135.42 3,136.50 3,133.67 3,133.67 34,516.5K
14:23 3,134.13 3,136.27 3,133.44 3,134.85 26,623.3K
14:24 3,135.02 3,136.45 3,134.46 3,134.46 21,192.9K
14:25 3,134.61 3,136.09 3,134.16 3,135.54 20,500.6K
14:26 3,135.17 3,136.39 3,134.34 3,135.75 24,469.1K
14:27 3,134.67 3,135.78 3,133.86 3,135.78 29,005.0K
14:28 3,134.45 3,136.20 3,133.82 3,135.97 29,245.1K
14:29 3,135.79 3,135.79 3,132.64 3,132.99 46,703.5K
14:30 3,134.04 3,134.04 3,130.08 3,131.44 51,348.4K
14:31 3,130.88 3,131.37 3,128.80 3,130.41 52,717.0K
14:32 3,130.45 3,131.42 3,128.86 3,130.73 42,636.0K
14:33 3,130.21 3,132.08 3,129.87 3,131.32 35,639.2K
14:34 3,131.13 3,133.04 3,130.92 3,132.51 37,481.0K
14:35 3,132.26 3,132.81 3,130.71 3,132.36 33,494.8K
14:36 3,131.91 3,133.65 3,130.75 3,133.42 32,830.9K
14:37 3,134.54 3,134.54 3,132.44 3,133.41 38,743.1K
14:38 3,133.21 3,135.02 3,132.31 3,135.02 35,658.5K
14:39 3,133.81 3,135.05 3,132.80 3,134.98 39,044.2K
14:40 3,135.01 3,135.03 3,132.96 3,132.96 39,331.2K
14:41 3,134.31 3,135.52 3,133.05 3,134.92 37,216.1K
14:42 3,134.79 3,134.79 3,132.59 3,134.28 37,020.7K
14:43 3,133.79 3,134.87 3,132.87 3,134.53 40,958.3K
14:44 3,134.27 3,136.34 3,133.52 3,135.20 51,558.3K
14:45 3,135.96 3,137.65 3,135.45 3,137.16 81,791.5K
14:46 3,136.60 3,137.40 3,135.42 3,137.40 47,754.5K
14:47 3,137.02 3,137.02 3,135.17 3,136.91 55,277.5K
14:48 3,136.28 3,136.28 3,133.94 3,134.43 60,186.6K
14:49 3,134.41 3,136.24 3,133.81 3,135.59 50,566.6K
14:50 3,136.10 3,136.85 3,134.53 3,136.39 57,573.6K
14:51 3,135.75 3,137.09 3,135.44 3,136.85 56,815.3K
14:52 3,136.27 3,137.01 3,135.70 3,135.73 60,904.4K
14:53 3,136.76 3,137.46 3,135.55 3,136.73 65,868.7K
14:54 3,137.57 3,138.46 3,136.08 3,137.61 66,575.2K
14:55 3,137.91 3,138.12 3,136.56 3,138.12 82,127.8K
14:56 3,137.33 3,138.05 3,135.87 3,137.19 91,396.5K
14:57 3,136.02 3,136.63 3,136.02 3,136.63 6,054.4K
14:58 3,136.63 3,136.63 3,136.63 3,136.63 0.0K
14:59 3,136.63 3,136.63 3,136.63 3,136.63 145,185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available