SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,103.44 3,103.44 3,103.44 3,103.44 162,384.3K
09:29 3,103.44 3,103.44 3,103.44 3,103.44 0.0K
09:30 3,103.85 3,103.85 3,100.47 3,100.75 305,924.5K
09:31 3,099.72 3,101.94 3,098.28 3,100.47 220,806.2K
09:32 3,101.30 3,108.26 3,100.60 3,108.02 199,520.2K
09:33 3,107.26 3,109.77 3,105.24 3,105.24 156,304.2K
09:34 3,105.41 3,105.52 3,102.54 3,104.67 140,595.0K
09:35 3,106.25 3,107.03 3,104.41 3,104.41 112,339.2K
09:36 3,104.99 3,106.04 3,101.38 3,101.67 125,142.8K
09:37 3,102.08 3,106.25 3,102.00 3,106.25 121,978.4K
09:38 3,106.73 3,108.39 3,105.42 3,105.70 113,208.8K
09:39 3,105.41 3,106.54 3,100.05 3,101.07 114,079.1K
09:40 3,100.45 3,102.46 3,098.08 3,098.81 126,169.5K
09:41 3,098.40 3,101.56 3,097.53 3,100.83 122,106.6K
09:42 3,097.53 3,099.11 3,096.41 3,097.26 128,997.0K
09:43 3,097.46 3,102.20 3,097.46 3,102.20 106,878.6K
09:44 3,102.33 3,102.83 3,100.79 3,102.63 79,531.1K
09:45 3,103.25 3,109.52 3,102.74 3,109.41 116,365.4K
09:46 3,107.59 3,108.43 3,105.54 3,105.83 106,847.3K
09:47 3,106.04 3,106.35 3,102.77 3,103.64 93,993.5K
09:48 3,103.13 3,104.95 3,102.36 3,104.11 73,088.0K
09:49 3,104.86 3,107.63 3,104.69 3,105.33 73,791.9K
09:50 3,106.09 3,107.21 3,105.27 3,106.09 76,790.2K
09:51 3,106.62 3,108.69 3,106.04 3,107.84 66,390.2K
09:52 3,108.54 3,109.67 3,107.49 3,108.45 55,826.2K
09:53 3,108.58 3,109.67 3,106.15 3,109.62 110,277.5K
09:54 3,109.80 3,109.82 3,106.82 3,106.99 82,729.4K
09:55 3,106.51 3,107.23 3,104.78 3,105.33 67,162.9K
09:56 3,105.61 3,105.93 3,103.84 3,105.05 93,596.3K
09:57 3,105.10 3,107.14 3,104.24 3,104.42 75,351.3K
09:58 3,104.66 3,106.09 3,103.45 3,106.09 54,394.4K
09:59 3,104.23 3,106.83 3,104.23 3,106.16 73,700.4K
10:00 3,106.03 3,106.37 3,103.41 3,104.89 66,028.3K
10:01 3,104.61 3,107.83 3,104.45 3,106.70 72,100.9K
10:02 3,105.94 3,108.46 3,105.94 3,106.48 77,136.1K
10:03 3,106.33 3,106.33 3,102.97 3,104.97 69,736.8K
10:04 3,105.35 3,106.01 3,104.20 3,105.38 67,775.0K
10:05 3,104.43 3,107.85 3,103.67 3,107.85 60,341.9K
10:06 3,106.84 3,108.11 3,105.34 3,107.26 60,460.7K
10:07 3,107.11 3,108.15 3,106.00 3,107.15 56,053.0K
10:08 3,107.88 3,107.88 3,104.38 3,106.16 62,115.3K
10:09 3,106.87 3,107.90 3,104.68 3,107.71 62,570.0K
10:10 3,106.99 3,108.41 3,105.56 3,105.93 50,934.6K
10:11 3,106.86 3,107.03 3,104.92 3,104.92 39,710.8K
10:12 3,105.82 3,108.59 3,105.82 3,105.89 70,166.8K
10:13 3,105.50 3,109.20 3,105.50 3,108.30 50,672.4K
10:14 3,107.69 3,110.62 3,107.69 3,107.98 54,442.7K
10:15 3,108.06 3,109.51 3,107.71 3,108.87 40,724.4K
10:16 3,109.09 3,110.52 3,108.16 3,109.28 51,018.3K
10:17 3,109.34 3,110.09 3,106.62 3,108.28 52,859.6K
10:18 3,107.40 3,108.03 3,105.99 3,107.45 47,883.8K
10:19 3,107.37 3,110.88 3,106.67 3,110.88 54,447.9K
10:20 3,111.36 3,112.82 3,108.50 3,109.65 64,592.2K
10:21 3,109.66 3,111.39 3,109.59 3,109.92 45,444.1K
10:22 3,110.15 3,112.04 3,109.82 3,111.41 34,368.6K
10:23 3,110.58 3,111.45 3,109.35 3,110.87 42,445.0K
10:24 3,109.44 3,111.27 3,109.44 3,110.60 38,372.4K
10:25 3,110.27 3,112.29 3,109.46 3,110.98 58,399.4K
10:26 3,111.39 3,112.12 3,108.68 3,109.62 82,508.8K
10:27 3,110.03 3,112.54 3,109.79 3,112.39 101,863.2K
10:28 3,112.31 3,114.14 3,111.59 3,113.10 60,652.4K
10:29 3,112.49 3,113.30 3,111.59 3,113.13 44,591.3K
10:30 3,112.05 3,118.38 3,112.05 3,118.38 115,956.3K
10:31 3,118.62 3,118.67 3,115.42 3,116.69 62,318.4K
10:32 3,115.59 3,116.45 3,113.85 3,114.72 43,747.2K
10:33 3,114.12 3,115.20 3,112.43 3,112.47 41,702.0K
10:34 3,110.95 3,110.97 3,108.46 3,109.13 38,646.0K
10:35 3,108.88 3,110.42 3,108.32 3,109.62 34,005.3K
10:36 3,109.65 3,109.87 3,108.44 3,108.57 31,413.3K
10:37 3,109.40 3,110.64 3,108.17 3,109.41 31,680.9K
10:38 3,108.66 3,109.67 3,107.95 3,108.30 41,251.2K
10:39 3,107.22 3,110.35 3,107.22 3,108.99 23,478.9K
10:40 3,108.60 3,110.63 3,108.60 3,109.70 26,554.1K
10:41 3,110.70 3,110.70 3,107.86 3,108.53 29,711.1K
10:42 3,108.42 3,110.81 3,107.48 3,109.75 31,878.0K
10:43 3,109.92 3,109.92 3,107.47 3,108.57 24,381.0K
10:44 3,108.18 3,109.97 3,107.71 3,109.97 32,747.6K
10:45 3,109.99 3,109.99 3,107.34 3,108.59 24,102.1K
10:46 3,107.83 3,110.46 3,107.83 3,108.88 32,397.4K
10:47 3,109.49 3,111.47 3,108.70 3,110.67 34,345.4K
10:48 3,110.33 3,113.13 3,110.33 3,111.91 44,877.7K
10:49 3,112.78 3,112.78 3,109.43 3,110.45 33,053.0K
10:50 3,110.65 3,113.66 3,110.65 3,112.48 37,192.2K
10:51 3,113.57 3,113.76 3,111.61 3,113.26 25,925.2K
10:52 3,112.10 3,114.28 3,111.49 3,113.83 30,235.2K
10:53 3,113.65 3,116.83 3,112.82 3,116.10 46,448.5K
10:54 3,116.25 3,117.32 3,114.99 3,115.55 43,925.7K
10:55 3,114.89 3,117.12 3,113.77 3,115.68 30,977.8K
10:56 3,114.49 3,115.90 3,114.48 3,114.48 26,919.8K
10:57 3,114.39 3,115.76 3,113.95 3,115.45 23,783.5K
10:58 3,115.38 3,118.38 3,115.09 3,117.66 40,031.1K
10:59 3,118.51 3,118.51 3,113.88 3,116.51 45,050.4K
11:00 3,116.04 3,117.45 3,114.78 3,114.78 35,123.9K
11:01 3,115.29 3,118.38 3,115.29 3,118.38 36,380.2K
11:02 3,118.26 3,118.73 3,115.47 3,116.21 47,942.5K
11:03 3,117.53 3,119.57 3,115.94 3,116.77 46,551.0K
11:04 3,118.25 3,118.25 3,115.87 3,118.19 38,351.4K
11:05 3,118.78 3,120.39 3,117.55 3,118.44 38,083.0K
11:06 3,119.25 3,120.26 3,118.25 3,118.31 53,566.9K
11:07 3,119.96 3,119.96 3,115.54 3,115.54 50,177.5K
11:08 3,116.34 3,117.59 3,115.51 3,116.15 40,235.9K
11:09 3,117.24 3,117.58 3,114.63 3,116.22 33,787.3K
11:10 3,116.69 3,116.69 3,113.15 3,115.31 37,284.8K
11:11 3,116.30 3,119.21 3,114.69 3,117.88 47,188.3K
11:12 3,117.86 3,118.16 3,116.05 3,116.49 35,002.7K
11:13 3,117.59 3,117.88 3,115.48 3,116.38 33,948.7K
11:14 3,116.10 3,117.21 3,114.83 3,116.38 44,969.3K
11:15 3,116.27 3,117.14 3,114.81 3,116.14 61,858.6K
11:16 3,116.14 3,116.97 3,114.18 3,116.97 35,796.5K
11:17 3,116.15 3,116.62 3,114.97 3,116.62 27,401.2K
11:18 3,116.69 3,118.00 3,115.97 3,116.47 39,014.9K
11:19 3,116.62 3,117.36 3,113.80 3,115.55 37,277.7K
11:20 3,115.49 3,117.06 3,115.36 3,116.46 32,349.9K
11:21 3,116.43 3,118.22 3,115.01 3,116.40 32,275.1K
11:22 3,116.56 3,117.24 3,114.38 3,116.09 33,434.2K
11:23 3,114.92 3,117.08 3,114.47 3,116.62 42,736.8K
11:24 3,116.43 3,117.76 3,115.92 3,117.50 47,125.2K
11:25 3,117.28 3,117.88 3,115.95 3,117.30 30,814.1K
11:26 3,117.89 3,119.16 3,117.45 3,119.04 35,584.9K
11:27 3,119.11 3,120.41 3,118.14 3,119.69 40,310.7K
11:28 3,118.42 3,120.19 3,118.42 3,119.28 35,229.4K
11:29 3,119.19 3,121.07 3,119.09 3,119.93 107,650.7K
11:30 3,120.98 3,121.04 3,120.98 3,121.04 3,595.2K
11:31 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:32 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:33 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:34 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:35 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:36 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:37 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:38 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:39 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:40 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:41 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:42 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:43 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:44 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:45 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:46 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:47 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:48 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:49 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:50 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:51 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:52 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:53 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:54 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:55 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:56 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:57 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:58 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
11:59 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:00 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:01 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:02 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:03 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:04 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:05 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:06 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:07 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:08 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:09 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:10 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:11 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:12 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:13 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:14 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:15 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:16 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:17 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:18 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:19 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:20 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:21 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:22 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:23 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:24 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:25 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:26 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:27 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:28 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:29 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:30 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:31 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:32 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:33 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:34 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:35 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:36 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:37 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:38 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:39 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:40 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:41 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:42 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:43 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:44 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:45 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:46 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:47 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:48 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:49 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:50 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:51 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:52 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:53 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:54 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:55 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:56 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:57 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:58 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
12:59 3,121.04 3,121.04 3,121.04 3,121.04 0.0K
13:00 3,121.04 3,122.26 3,117.80 3,118.78 199,533.0K
13:01 3,117.89 3,117.89 3,113.94 3,115.03 94,565.9K
13:02 3,114.71 3,117.52 3,114.71 3,117.45 65,594.2K
13:03 3,116.71 3,117.09 3,113.53 3,114.59 68,259.7K
13:04 3,114.56 3,115.50 3,113.08 3,115.42 46,264.2K
13:05 3,114.94 3,117.68 3,113.67 3,117.06 57,403.3K
13:06 3,116.58 3,117.16 3,112.89 3,114.31 46,413.6K
13:07 3,114.86 3,115.96 3,114.01 3,115.96 43,334.5K
13:08 3,115.58 3,115.58 3,112.98 3,114.88 82,010.9K
13:09 3,114.83 3,116.07 3,113.41 3,116.07 53,315.2K
13:10 3,115.96 3,117.30 3,114.41 3,116.91 48,668.7K
13:11 3,115.46 3,118.25 3,115.46 3,117.27 126,369.6K
13:12 3,117.27 3,120.69 3,117.27 3,120.62 100,400.4K
13:13 3,121.11 3,123.71 3,120.65 3,122.87 83,483.6K
13:14 3,122.85 3,125.29 3,122.83 3,124.95 64,202.4K
13:15 3,124.46 3,126.84 3,124.46 3,126.67 95,455.3K
13:16 3,126.37 3,128.60 3,126.13 3,128.60 61,321.0K
13:17 3,128.99 3,128.99 3,125.67 3,126.87 56,448.7K
13:18 3,125.86 3,127.08 3,124.96 3,126.59 51,647.6K
13:19 3,126.49 3,126.61 3,124.10 3,124.55 41,242.8K
13:20 3,124.36 3,126.99 3,123.93 3,126.05 47,794.8K
13:21 3,125.54 3,126.81 3,124.60 3,124.60 40,364.7K
13:22 3,124.53 3,125.78 3,123.05 3,123.05 52,632.8K
13:23 3,123.60 3,126.12 3,123.39 3,125.72 44,865.1K
13:24 3,124.65 3,125.65 3,123.51 3,125.02 37,726.6K
13:25 3,124.87 3,124.87 3,122.33 3,124.34 35,781.3K
13:26 3,124.24 3,125.62 3,123.65 3,125.31 42,212.8K
13:27 3,125.03 3,128.10 3,124.75 3,127.67 38,277.7K
13:28 3,128.92 3,128.92 3,127.09 3,128.00 34,784.6K
13:29 3,128.01 3,128.61 3,125.44 3,126.70 35,343.7K
13:30 3,124.63 3,125.68 3,120.74 3,122.03 75,012.7K
13:31 3,122.10 3,123.96 3,122.10 3,122.78 42,755.4K
13:32 3,122.78 3,123.18 3,121.49 3,121.49 31,199.4K
13:33 3,122.76 3,122.80 3,120.91 3,122.78 42,464.7K
13:34 3,122.36 3,122.36 3,119.35 3,120.45 33,262.2K
13:35 3,119.55 3,121.84 3,118.43 3,119.61 37,691.9K
13:36 3,119.20 3,120.97 3,118.81 3,119.60 34,012.1K
13:37 3,120.24 3,120.76 3,117.91 3,119.19 35,959.2K
13:38 3,118.89 3,119.45 3,117.47 3,118.89 32,368.2K
13:39 3,118.72 3,120.60 3,117.91 3,118.43 31,167.0K
13:40 3,117.54 3,118.86 3,116.16 3,116.16 28,395.5K
13:41 3,116.65 3,117.85 3,115.71 3,116.57 30,929.6K
13:42 3,116.04 3,118.20 3,116.04 3,118.20 22,583.0K
13:43 3,118.38 3,119.57 3,116.88 3,118.32 30,341.1K
13:44 3,118.31 3,119.12 3,115.18 3,116.13 41,127.1K
13:45 3,116.77 3,116.77 3,112.87 3,113.16 64,219.2K
13:46 3,113.39 3,115.50 3,113.21 3,114.70 58,918.8K
13:47 3,114.71 3,116.09 3,113.24 3,115.92 27,637.9K
13:48 3,115.41 3,115.41 3,112.67 3,113.07 24,872.7K
13:49 3,113.59 3,114.58 3,111.97 3,113.83 25,143.4K
13:50 3,112.94 3,115.52 3,112.42 3,112.86 28,476.2K
13:51 3,113.76 3,115.11 3,112.82 3,114.55 20,625.7K
13:52 3,114.42 3,115.73 3,114.18 3,115.70 21,621.0K
13:53 3,113.97 3,115.04 3,112.86 3,113.97 23,063.2K
13:54 3,113.36 3,115.26 3,113.19 3,114.54 18,188.5K
13:55 3,113.76 3,115.56 3,113.55 3,115.06 17,526.3K
13:56 3,115.08 3,116.43 3,113.76 3,115.99 32,622.9K
13:57 3,115.80 3,116.49 3,114.75 3,116.07 27,512.1K
13:58 3,116.08 3,116.08 3,112.96 3,113.62 30,467.1K
13:59 3,114.33 3,117.05 3,114.28 3,116.72 28,062.6K
14:00 3,117.20 3,117.20 3,112.76 3,113.83 28,937.6K
14:01 3,114.09 3,114.82 3,109.29 3,109.58 72,938.3K
14:02 3,109.91 3,110.61 3,108.42 3,108.97 61,605.4K
14:03 3,109.79 3,112.02 3,108.08 3,112.02 38,229.1K
14:04 3,112.38 3,113.73 3,111.10 3,112.36 31,953.7K
14:05 3,112.12 3,114.08 3,111.70 3,113.12 25,697.6K
14:06 3,113.97 3,114.78 3,112.33 3,113.35 26,201.3K
14:07 3,114.37 3,114.71 3,112.16 3,113.13 22,347.3K
14:08 3,113.82 3,114.07 3,111.71 3,113.00 24,140.7K
14:09 3,112.22 3,114.51 3,111.79 3,113.34 24,124.2K
14:10 3,113.60 3,113.60 3,110.41 3,111.70 24,186.1K
14:11 3,110.52 3,112.31 3,109.58 3,109.58 25,044.2K
14:12 3,109.16 3,110.57 3,107.67 3,110.57 51,073.3K
14:13 3,111.21 3,114.12 3,109.99 3,113.47 29,870.4K
14:14 3,111.53 3,112.05 3,109.29 3,111.02 20,768.9K
14:15 3,110.92 3,111.16 3,108.56 3,109.62 17,916.4K
14:16 3,110.11 3,111.00 3,108.71 3,110.99 22,440.1K
14:17 3,111.05 3,111.29 3,109.07 3,110.13 20,838.1K
14:18 3,111.28 3,112.23 3,109.76 3,112.23 20,520.6K
14:19 3,111.22 3,112.50 3,110.03 3,111.85 29,345.9K
14:20 3,112.71 3,113.02 3,111.22 3,112.27 27,009.0K
14:21 3,113.12 3,113.74 3,111.65 3,112.48 21,758.8K
14:22 3,112.73 3,115.13 3,112.40 3,115.13 22,620.6K
14:23 3,114.71 3,115.64 3,113.07 3,115.53 24,063.7K
14:24 3,115.20 3,115.41 3,113.37 3,114.85 27,008.5K
14:25 3,114.47 3,117.21 3,114.46 3,116.00 32,644.7K
14:26 3,116.94 3,118.60 3,116.34 3,118.60 51,260.9K
14:27 3,116.74 3,118.53 3,116.53 3,117.49 33,980.0K
14:28 3,117.17 3,118.27 3,116.17 3,117.86 24,110.0K
14:29 3,117.84 3,118.19 3,116.20 3,117.74 25,955.2K
14:30 3,117.53 3,119.83 3,117.02 3,119.83 45,391.6K
14:31 3,119.99 3,119.99 3,117.81 3,119.22 37,196.8K
14:32 3,119.68 3,120.16 3,118.37 3,119.62 28,395.0K
14:33 3,119.85 3,120.32 3,118.20 3,120.06 42,092.5K
14:34 3,118.39 3,120.52 3,118.17 3,119.78 32,769.4K
14:35 3,119.11 3,119.55 3,117.11 3,118.58 34,110.8K
14:36 3,118.11 3,118.39 3,116.45 3,117.57 37,615.6K
14:37 3,117.38 3,118.77 3,117.04 3,117.97 42,085.9K
14:38 3,116.38 3,118.09 3,115.85 3,116.37 29,755.4K
14:39 3,116.30 3,116.57 3,115.09 3,115.77 33,584.6K
14:40 3,115.84 3,115.84 3,113.86 3,114.13 48,091.4K
14:41 3,113.79 3,117.04 3,113.79 3,117.03 36,669.2K
14:42 3,117.74 3,118.59 3,116.54 3,117.03 38,537.5K
14:43 3,116.87 3,118.60 3,116.13 3,118.60 32,545.5K
14:44 3,118.55 3,118.71 3,117.06 3,117.06 33,886.9K
14:45 3,118.86 3,119.34 3,116.76 3,117.68 36,555.2K
14:46 3,118.84 3,119.49 3,116.89 3,119.33 40,357.9K
14:47 3,119.85 3,119.85 3,118.15 3,119.14 42,450.8K
14:48 3,118.86 3,119.79 3,118.15 3,118.19 47,606.2K
14:49 3,118.53 3,120.44 3,117.97 3,119.56 51,461.7K
14:50 3,119.54 3,120.23 3,118.40 3,120.23 63,759.5K
14:51 3,118.79 3,120.84 3,118.16 3,120.06 62,037.7K
14:52 3,119.92 3,120.51 3,118.79 3,119.01 57,634.5K
14:53 3,120.29 3,120.75 3,119.08 3,120.75 57,210.1K
14:54 3,120.77 3,120.77 3,118.67 3,120.14 74,324.4K
14:55 3,119.46 3,120.15 3,118.10 3,119.66 79,117.2K
14:56 3,118.91 3,121.03 3,118.76 3,121.03 82,275.9K
14:57 3,120.33 3,120.36 3,120.15 3,120.15 6,090.1K
14:58 3,120.15 3,120.15 3,120.15 3,120.15 0.0K
14:59 3,120.15 3,120.15 3,120.15 3,120.15 144,124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available