3,401.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,113.12 | 3,113.12 | 3,113.12 | 3,113.12 | 121,634.0K |
| 09:29 | 3,113.12 | 3,113.12 | 3,113.12 | 3,113.12 | 0.0K |
| 09:30 | 3,113.12 | 3,116.58 | 3,112.53 | 3,115.83 | 295,418.6K |
| 09:31 | 3,115.76 | 3,121.38 | 3,115.76 | 3,118.39 | 226,282.8K |
| 09:32 | 3,118.65 | 3,120.12 | 3,117.55 | 3,119.87 | 172,202.5K |
| 09:33 | 3,119.78 | 3,121.57 | 3,118.87 | 3,119.71 | 136,795.8K |
| 09:34 | 3,118.82 | 3,121.31 | 3,118.82 | 3,120.28 | 139,572.6K |
| 09:35 | 3,119.75 | 3,120.03 | 3,116.32 | 3,117.10 | 132,602.2K |
| 09:36 | 3,116.61 | 3,122.09 | 3,116.61 | 3,121.33 | 108,298.1K |
| 09:37 | 3,120.78 | 3,121.15 | 3,118.97 | 3,119.85 | 112,985.1K |
| 09:38 | 3,119.12 | 3,119.12 | 3,115.48 | 3,116.13 | 114,339.1K |
| 09:39 | 3,115.54 | 3,117.77 | 3,114.94 | 3,115.60 | 87,774.3K |
| 09:40 | 3,115.61 | 3,117.95 | 3,112.96 | 3,113.96 | 116,007.2K |
| 09:41 | 3,114.07 | 3,114.28 | 3,111.05 | 3,113.49 | 92,674.6K |
| 09:42 | 3,112.27 | 3,113.51 | 3,111.18 | 3,112.67 | 89,522.6K |
| 09:43 | 3,113.01 | 3,113.24 | 3,111.21 | 3,111.41 | 90,018.6K |
| 09:44 | 3,111.48 | 3,112.61 | 3,110.65 | 3,112.26 | 100,408.0K |
| 09:45 | 3,111.27 | 3,112.84 | 3,110.72 | 3,110.72 | 84,075.4K |
| 09:46 | 3,111.60 | 3,113.25 | 3,111.51 | 3,112.63 | 101,965.3K |
| 09:47 | 3,112.28 | 3,114.94 | 3,112.13 | 3,113.67 | 81,645.5K |
| 09:48 | 3,114.71 | 3,114.71 | 3,111.76 | 3,112.12 | 95,533.7K |
| 09:49 | 3,112.23 | 3,112.80 | 3,110.68 | 3,112.41 | 102,659.7K |
| 09:50 | 3,110.48 | 3,112.14 | 3,109.30 | 3,109.48 | 87,065.3K |
| 09:51 | 3,109.39 | 3,111.96 | 3,108.78 | 3,111.96 | 76,562.3K |
| 09:52 | 3,109.98 | 3,112.70 | 3,109.98 | 3,110.89 | 61,021.6K |
| 09:53 | 3,110.38 | 3,110.79 | 3,108.66 | 3,109.79 | 61,113.1K |
| 09:54 | 3,108.35 | 3,110.35 | 3,108.35 | 3,108.77 | 59,900.8K |
| 09:55 | 3,108.22 | 3,111.26 | 3,107.90 | 3,108.72 | 61,930.4K |
| 09:56 | 3,107.99 | 3,108.94 | 3,106.23 | 3,106.82 | 166,396.2K |
| 09:57 | 3,106.88 | 3,107.31 | 3,104.16 | 3,105.54 | 105,252.7K |
| 09:58 | 3,106.04 | 3,108.07 | 3,105.89 | 3,107.09 | 94,870.8K |
| 09:59 | 3,106.49 | 3,107.87 | 3,106.02 | 3,106.78 | 72,804.6K |
| 10:00 | 3,106.65 | 3,109.36 | 3,106.16 | 3,107.82 | 85,445.7K |
| 10:01 | 3,107.77 | 3,108.77 | 3,105.96 | 3,106.78 | 66,989.6K |
| 10:02 | 3,106.64 | 3,109.80 | 3,106.26 | 3,106.94 | 67,330.5K |
| 10:03 | 3,107.02 | 3,108.92 | 3,106.50 | 3,107.01 | 47,945.8K |
| 10:04 | 3,106.81 | 3,108.70 | 3,106.73 | 3,107.13 | 45,747.0K |
| 10:05 | 3,108.32 | 3,108.72 | 3,106.49 | 3,106.62 | 61,357.9K |
| 10:06 | 3,107.23 | 3,109.30 | 3,107.08 | 3,108.75 | 49,525.8K |
| 10:07 | 3,108.24 | 3,108.39 | 3,106.65 | 3,106.65 | 40,944.9K |
| 10:08 | 3,107.15 | 3,108.65 | 3,106.75 | 3,108.03 | 53,312.0K |
| 10:09 | 3,107.82 | 3,108.35 | 3,105.87 | 3,108.22 | 40,524.7K |
| 10:10 | 3,107.45 | 3,108.12 | 3,105.83 | 3,105.94 | 43,666.7K |
| 10:11 | 3,106.37 | 3,107.38 | 3,104.51 | 3,104.62 | 54,159.0K |
| 10:12 | 3,105.17 | 3,106.71 | 3,104.71 | 3,105.83 | 44,908.0K |
| 10:13 | 3,105.31 | 3,106.11 | 3,104.38 | 3,104.64 | 51,184.6K |
| 10:14 | 3,104.95 | 3,106.71 | 3,104.63 | 3,104.63 | 62,316.7K |
| 10:15 | 3,105.23 | 3,105.78 | 3,102.36 | 3,103.17 | 79,633.6K |
| 10:16 | 3,103.56 | 3,106.56 | 3,102.90 | 3,105.27 | 65,536.6K |
| 10:17 | 3,106.18 | 3,106.38 | 3,103.47 | 3,104.19 | 48,325.5K |
| 10:18 | 3,103.20 | 3,104.56 | 3,101.59 | 3,101.59 | 60,099.3K |
| 10:19 | 3,102.11 | 3,105.39 | 3,102.11 | 3,104.47 | 68,656.9K |
| 10:20 | 3,105.08 | 3,105.42 | 3,102.23 | 3,104.55 | 56,647.0K |
| 10:21 | 3,104.54 | 3,106.16 | 3,103.12 | 3,104.15 | 42,673.9K |
| 10:22 | 3,103.97 | 3,105.60 | 3,103.26 | 3,105.29 | 34,730.3K |
| 10:23 | 3,104.72 | 3,104.93 | 3,103.22 | 3,104.06 | 36,730.5K |
| 10:24 | 3,104.38 | 3,104.89 | 3,102.78 | 3,104.88 | 34,095.1K |
| 10:25 | 3,103.98 | 3,104.29 | 3,102.50 | 3,102.84 | 39,444.8K |
| 10:26 | 3,103.61 | 3,104.68 | 3,102.45 | 3,103.36 | 39,526.7K |
| 10:27 | 3,102.72 | 3,106.74 | 3,102.72 | 3,106.55 | 39,507.2K |
| 10:28 | 3,105.77 | 3,107.84 | 3,105.01 | 3,106.38 | 55,824.5K |
| 10:29 | 3,107.14 | 3,107.70 | 3,104.86 | 3,107.02 | 40,133.2K |
| 10:30 | 3,107.58 | 3,108.24 | 3,106.10 | 3,108.24 | 31,298.2K |
| 10:31 | 3,108.08 | 3,108.13 | 3,107.00 | 3,107.93 | 30,974.8K |
| 10:32 | 3,107.87 | 3,109.30 | 3,107.28 | 3,109.30 | 34,687.1K |
| 10:33 | 3,108.09 | 3,110.75 | 3,107.82 | 3,109.76 | 42,927.4K |
| 10:34 | 3,108.19 | 3,109.44 | 3,107.14 | 3,107.90 | 37,872.8K |
| 10:35 | 3,107.81 | 3,109.16 | 3,107.35 | 3,107.82 | 32,568.5K |
| 10:36 | 3,107.42 | 3,110.09 | 3,107.42 | 3,109.41 | 29,967.9K |
| 10:37 | 3,109.25 | 3,110.04 | 3,107.25 | 3,108.99 | 43,061.1K |
| 10:38 | 3,108.97 | 3,109.16 | 3,107.84 | 3,108.25 | 30,789.5K |
| 10:39 | 3,108.62 | 3,109.45 | 3,107.73 | 3,109.32 | 24,121.0K |
| 10:40 | 3,108.66 | 3,109.15 | 3,106.76 | 3,107.58 | 41,037.3K |
| 10:41 | 3,107.09 | 3,108.79 | 3,106.75 | 3,108.33 | 36,065.9K |
| 10:42 | 3,108.26 | 3,108.28 | 3,105.49 | 3,105.96 | 50,090.3K |
| 10:43 | 3,106.53 | 3,106.59 | 3,105.08 | 3,105.62 | 38,544.8K |
| 10:44 | 3,105.59 | 3,106.99 | 3,104.74 | 3,106.29 | 43,276.0K |
| 10:45 | 3,106.59 | 3,106.59 | 3,103.79 | 3,105.37 | 43,160.4K |
| 10:46 | 3,105.39 | 3,106.12 | 3,104.07 | 3,105.99 | 31,042.5K |
| 10:47 | 3,105.99 | 3,106.50 | 3,104.54 | 3,104.83 | 30,839.8K |
| 10:48 | 3,105.54 | 3,105.54 | 3,103.04 | 3,103.80 | 46,262.6K |
| 10:49 | 3,103.04 | 3,105.02 | 3,102.86 | 3,104.88 | 26,126.2K |
| 10:50 | 3,104.13 | 3,105.13 | 3,102.88 | 3,103.74 | 30,141.4K |
| 10:51 | 3,102.72 | 3,104.82 | 3,102.27 | 3,103.85 | 31,721.9K |
| 10:52 | 3,104.58 | 3,107.61 | 3,104.58 | 3,107.37 | 44,405.7K |
| 10:53 | 3,107.78 | 3,107.78 | 3,105.45 | 3,106.02 | 26,776.6K |
| 10:54 | 3,106.02 | 3,106.38 | 3,104.90 | 3,105.71 | 28,490.3K |
| 10:55 | 3,106.11 | 3,107.21 | 3,105.03 | 3,107.21 | 36,294.1K |
| 10:56 | 3,106.63 | 3,109.94 | 3,106.63 | 3,107.02 | 45,410.0K |
| 10:57 | 3,108.01 | 3,110.35 | 3,107.30 | 3,110.35 | 31,768.3K |
| 10:58 | 3,109.08 | 3,109.88 | 3,107.32 | 3,108.85 | 32,960.5K |
| 10:59 | 3,108.15 | 3,108.15 | 3,104.86 | 3,106.59 | 37,795.7K |
| 11:00 | 3,105.40 | 3,106.54 | 3,104.17 | 3,106.28 | 56,435.1K |
| 11:01 | 3,106.25 | 3,107.54 | 3,104.45 | 3,107.54 | 34,884.6K |
| 11:02 | 3,106.76 | 3,107.94 | 3,105.12 | 3,106.16 | 26,619.4K |
| 11:03 | 3,106.20 | 3,107.83 | 3,105.60 | 3,106.28 | 19,898.6K |
| 11:04 | 3,107.55 | 3,108.04 | 3,105.91 | 3,107.06 | 20,781.4K |
| 11:05 | 3,106.25 | 3,107.40 | 3,105.65 | 3,106.09 | 18,224.7K |
| 11:06 | 3,105.84 | 3,106.45 | 3,103.58 | 3,104.15 | 26,754.7K |
| 11:07 | 3,104.18 | 3,107.40 | 3,104.08 | 3,107.40 | 21,494.6K |
| 11:08 | 3,106.39 | 3,107.04 | 3,105.47 | 3,105.55 | 17,334.9K |
| 11:09 | 3,105.81 | 3,106.49 | 3,104.85 | 3,105.69 | 22,563.6K |
| 11:10 | 3,106.74 | 3,107.97 | 3,105.49 | 3,107.92 | 22,835.9K |
| 11:11 | 3,108.12 | 3,108.47 | 3,105.57 | 3,106.72 | 19,295.4K |
| 11:12 | 3,106.62 | 3,107.21 | 3,105.27 | 3,105.43 | 19,213.2K |
| 11:13 | 3,105.79 | 3,107.46 | 3,104.92 | 3,105.49 | 18,210.3K |
| 11:14 | 3,106.33 | 3,107.32 | 3,105.14 | 3,106.10 | 22,739.0K |
| 11:15 | 3,106.35 | 3,106.35 | 3,104.57 | 3,106.11 | 27,040.5K |
| 11:16 | 3,105.70 | 3,107.31 | 3,105.70 | 3,106.59 | 24,750.4K |
| 11:17 | 3,106.35 | 3,107.10 | 3,105.32 | 3,106.10 | 20,562.9K |
| 11:18 | 3,105.25 | 3,108.55 | 3,105.25 | 3,107.65 | 24,645.9K |
| 11:19 | 3,107.22 | 3,107.71 | 3,105.79 | 3,106.59 | 18,506.8K |
| 11:20 | 3,107.22 | 3,107.61 | 3,105.63 | 3,105.95 | 17,089.1K |
| 11:21 | 3,107.64 | 3,107.72 | 3,105.96 | 3,105.96 | 20,354.4K |
| 11:22 | 3,106.81 | 3,108.89 | 3,106.49 | 3,106.88 | 26,435.9K |
| 11:23 | 3,107.77 | 3,108.03 | 3,106.32 | 3,106.47 | 24,000.0K |
| 11:24 | 3,106.60 | 3,108.35 | 3,106.49 | 3,107.11 | 18,347.6K |
| 11:25 | 3,107.06 | 3,108.93 | 3,106.64 | 3,107.92 | 17,694.3K |
| 11:26 | 3,108.71 | 3,109.10 | 3,107.49 | 3,108.29 | 17,365.1K |
| 11:27 | 3,107.97 | 3,108.70 | 3,106.74 | 3,107.50 | 19,369.4K |
| 11:28 | 3,107.00 | 3,107.54 | 3,105.31 | 3,105.51 | 17,845.4K |
| 11:29 | 3,105.63 | 3,107.89 | 3,105.63 | 3,106.22 | 16,784.6K |
| 11:30 | 3,106.78 | 3,106.78 | 3,106.42 | 3,106.42 | 1,392.1K |
| 11:31 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:32 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:33 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:34 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:35 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:36 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:37 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:38 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:39 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:40 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:41 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:42 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:43 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:44 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:45 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:46 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:47 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:48 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:49 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:50 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:51 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:52 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:53 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:54 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:55 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:56 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:57 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:58 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 11:59 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:00 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:01 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:02 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:03 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:04 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:05 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:06 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:07 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:08 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:09 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:10 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:11 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:12 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:13 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:14 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:15 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:16 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:17 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:18 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:19 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:20 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:21 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:22 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:23 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:24 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:25 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:26 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:27 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:28 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:29 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:30 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:31 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:32 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:33 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:34 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:35 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:36 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:37 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:38 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:39 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:40 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:41 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:42 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:43 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:44 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:45 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:46 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:47 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:48 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:49 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:50 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:51 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:52 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:53 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:54 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:55 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:56 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:57 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:58 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 12:59 | 3,106.42 | 3,106.42 | 3,106.42 | 3,106.42 | 0.0K |
| 13:00 | 3,106.42 | 3,107.89 | 3,106.28 | 3,107.58 | 74,241.0K |
| 13:01 | 3,107.32 | 3,107.32 | 3,103.67 | 3,104.39 | 50,998.7K |
| 13:02 | 3,103.61 | 3,106.77 | 3,103.59 | 3,106.63 | 30,789.4K |
| 13:03 | 3,106.24 | 3,106.37 | 3,104.91 | 3,106.11 | 25,865.0K |
| 13:04 | 3,105.94 | 3,106.84 | 3,105.05 | 3,106.73 | 24,076.4K |
| 13:05 | 3,105.40 | 3,108.31 | 3,105.40 | 3,107.44 | 27,457.4K |
| 13:06 | 3,107.10 | 3,107.73 | 3,105.62 | 3,106.18 | 21,054.2K |
| 13:07 | 3,106.65 | 3,106.82 | 3,105.33 | 3,105.33 | 25,322.0K |
| 13:08 | 3,105.89 | 3,105.92 | 3,103.59 | 3,104.80 | 34,721.2K |
| 13:09 | 3,104.66 | 3,106.75 | 3,103.82 | 3,106.68 | 29,095.0K |
| 13:10 | 3,105.74 | 3,107.00 | 3,104.96 | 3,107.00 | 77,612.8K |
| 13:11 | 3,107.47 | 3,107.95 | 3,106.47 | 3,107.39 | 32,815.5K |
| 13:12 | 3,106.20 | 3,108.55 | 3,106.20 | 3,108.38 | 24,968.1K |
| 13:13 | 3,108.49 | 3,111.04 | 3,108.49 | 3,110.53 | 65,926.0K |
| 13:14 | 3,111.17 | 3,112.02 | 3,110.24 | 3,111.98 | 25,859.4K |
| 13:15 | 3,112.12 | 3,114.33 | 3,111.62 | 3,112.66 | 78,840.9K |
| 13:16 | 3,113.55 | 3,113.86 | 3,111.70 | 3,111.70 | 28,555.7K |
| 13:17 | 3,111.08 | 3,111.26 | 3,109.45 | 3,109.99 | 22,500.5K |
| 13:18 | 3,110.53 | 3,110.69 | 3,109.72 | 3,110.07 | 21,944.7K |
| 13:19 | 3,110.39 | 3,111.47 | 3,109.24 | 3,111.47 | 26,897.6K |
| 13:20 | 3,111.45 | 3,112.40 | 3,109.95 | 3,111.85 | 38,709.5K |
| 13:21 | 3,111.09 | 3,113.11 | 3,110.62 | 3,111.49 | 33,279.3K |
| 13:22 | 3,111.38 | 3,113.50 | 3,110.51 | 3,111.99 | 41,593.8K |
| 13:23 | 3,111.32 | 3,115.47 | 3,111.32 | 3,115.47 | 48,554.1K |
| 13:24 | 3,116.58 | 3,116.58 | 3,113.03 | 3,113.47 | 45,742.8K |
| 13:25 | 3,114.91 | 3,117.25 | 3,113.83 | 3,116.41 | 49,814.0K |
| 13:26 | 3,117.11 | 3,121.99 | 3,117.11 | 3,118.89 | 85,220.3K |
| 13:27 | 3,120.08 | 3,120.08 | 3,116.58 | 3,117.78 | 86,367.8K |
| 13:28 | 3,117.14 | 3,121.94 | 3,117.14 | 3,120.71 | 71,344.9K |
| 13:29 | 3,119.64 | 3,119.64 | 3,114.43 | 3,115.38 | 55,632.8K |
| 13:30 | 3,116.10 | 3,118.58 | 3,114.99 | 3,114.99 | 36,361.2K |
| 13:31 | 3,115.36 | 3,116.34 | 3,112.85 | 3,113.77 | 33,361.3K |
| 13:32 | 3,114.03 | 3,117.73 | 3,114.03 | 3,117.22 | 30,876.1K |
| 13:33 | 3,115.78 | 3,116.14 | 3,113.16 | 3,114.11 | 40,579.3K |
| 13:34 | 3,113.06 | 3,115.04 | 3,113.06 | 3,114.80 | 25,222.4K |
| 13:35 | 3,115.62 | 3,115.62 | 3,112.05 | 3,113.10 | 29,190.0K |
| 13:36 | 3,112.94 | 3,113.75 | 3,111.58 | 3,111.68 | 20,192.1K |
| 13:37 | 3,112.05 | 3,112.94 | 3,110.71 | 3,112.94 | 23,287.2K |
| 13:38 | 3,112.19 | 3,113.51 | 3,111.26 | 3,113.51 | 22,463.0K |
| 13:39 | 3,113.34 | 3,114.08 | 3,111.78 | 3,114.08 | 19,248.9K |
| 13:40 | 3,113.43 | 3,114.57 | 3,112.70 | 3,113.79 | 26,343.8K |
| 13:41 | 3,114.41 | 3,115.48 | 3,113.15 | 3,113.71 | 23,561.8K |
| 13:42 | 3,114.01 | 3,115.07 | 3,113.11 | 3,113.33 | 21,551.8K |
| 13:43 | 3,113.74 | 3,115.64 | 3,113.39 | 3,115.49 | 23,734.8K |
| 13:44 | 3,113.82 | 3,115.61 | 3,112.77 | 3,113.83 | 25,395.4K |
| 13:45 | 3,113.47 | 3,114.52 | 3,112.96 | 3,114.39 | 16,862.4K |
| 13:46 | 3,114.26 | 3,114.75 | 3,112.95 | 3,114.06 | 17,155.6K |
| 13:47 | 3,114.29 | 3,114.38 | 3,111.99 | 3,114.38 | 24,406.6K |
| 13:48 | 3,114.18 | 3,116.03 | 3,113.42 | 3,115.53 | 25,685.1K |
| 13:49 | 3,115.04 | 3,118.39 | 3,114.43 | 3,118.32 | 41,164.0K |
| 13:50 | 3,118.33 | 3,118.94 | 3,116.46 | 3,117.69 | 39,836.7K |
| 13:51 | 3,117.27 | 3,118.02 | 3,115.50 | 3,117.78 | 28,027.9K |
| 13:52 | 3,117.54 | 3,120.43 | 3,116.62 | 3,119.06 | 36,466.4K |
| 13:53 | 3,120.28 | 3,120.28 | 3,115.51 | 3,116.49 | 35,268.6K |
| 13:54 | 3,115.69 | 3,116.06 | 3,113.15 | 3,113.95 | 41,395.9K |
| 13:55 | 3,114.80 | 3,114.80 | 3,110.93 | 3,111.52 | 55,498.2K |
| 13:56 | 3,112.04 | 3,112.88 | 3,111.31 | 3,111.91 | 49,232.9K |
| 13:57 | 3,112.00 | 3,112.35 | 3,109.64 | 3,111.39 | 30,436.4K |
| 13:58 | 3,111.16 | 3,112.30 | 3,110.24 | 3,110.64 | 39,939.1K |
| 13:59 | 3,111.37 | 3,111.85 | 3,109.27 | 3,110.52 | 26,505.8K |
| 14:00 | 3,110.50 | 3,113.32 | 3,110.10 | 3,110.10 | 42,905.8K |
| 14:01 | 3,110.97 | 3,113.03 | 3,110.36 | 3,111.28 | 34,704.2K |
| 14:02 | 3,111.89 | 3,112.75 | 3,110.77 | 3,112.22 | 24,632.1K |
| 14:03 | 3,112.34 | 3,113.36 | 3,110.25 | 3,110.25 | 28,602.9K |
| 14:04 | 3,110.67 | 3,110.90 | 3,108.17 | 3,109.37 | 47,468.4K |
| 14:05 | 3,110.52 | 3,112.16 | 3,110.01 | 3,110.55 | 32,861.9K |
| 14:06 | 3,111.21 | 3,111.32 | 3,108.80 | 3,109.19 | 32,714.9K |
| 14:07 | 3,109.93 | 3,110.44 | 3,107.95 | 3,110.44 | 54,862.9K |
| 14:08 | 3,109.65 | 3,111.61 | 3,109.47 | 3,109.48 | 55,593.9K |
| 14:09 | 3,109.28 | 3,109.28 | 3,107.69 | 3,107.98 | 45,334.8K |
| 14:10 | 3,108.29 | 3,108.73 | 3,106.96 | 3,108.23 | 50,760.2K |
| 14:11 | 3,107.76 | 3,109.99 | 3,107.76 | 3,108.90 | 41,537.6K |
| 14:12 | 3,108.98 | 3,109.73 | 3,107.23 | 3,107.62 | 34,647.7K |
| 14:13 | 3,107.62 | 3,109.49 | 3,107.55 | 3,108.37 | 22,703.8K |
| 14:14 | 3,109.04 | 3,110.18 | 3,107.54 | 3,107.56 | 21,636.6K |
| 14:15 | 3,108.39 | 3,110.60 | 3,107.59 | 3,109.42 | 19,550.1K |
| 14:16 | 3,110.17 | 3,110.51 | 3,108.22 | 3,109.47 | 17,663.6K |
| 14:17 | 3,108.83 | 3,109.35 | 3,106.33 | 3,106.94 | 37,688.6K |
| 14:18 | 3,107.06 | 3,107.06 | 3,103.30 | 3,103.68 | 82,578.6K |
| 14:19 | 3,103.08 | 3,107.81 | 3,102.36 | 3,107.81 | 60,785.7K |
| 14:20 | 3,107.07 | 3,107.07 | 3,104.87 | 3,106.07 | 40,239.2K |
| 14:21 | 3,107.12 | 3,108.36 | 3,105.70 | 3,108.23 | 24,442.4K |
| 14:22 | 3,107.70 | 3,109.42 | 3,107.58 | 3,107.58 | 21,605.3K |
| 14:23 | 3,107.87 | 3,109.28 | 3,107.21 | 3,108.48 | 19,192.9K |
| 14:24 | 3,108.23 | 3,108.42 | 3,105.95 | 3,107.56 | 22,110.1K |
| 14:25 | 3,107.34 | 3,108.32 | 3,106.60 | 3,106.76 | 24,792.7K |
| 14:26 | 3,108.03 | 3,110.41 | 3,106.80 | 3,108.91 | 35,292.7K |
| 14:27 | 3,110.06 | 3,111.07 | 3,108.94 | 3,109.49 | 25,064.7K |
| 14:28 | 3,110.65 | 3,111.22 | 3,109.11 | 3,109.61 | 39,893.5K |
| 14:29 | 3,110.75 | 3,111.81 | 3,109.45 | 3,110.93 | 28,040.7K |
| 14:30 | 3,111.01 | 3,113.08 | 3,110.97 | 3,111.56 | 40,809.1K |
| 14:31 | 3,111.64 | 3,112.27 | 3,109.48 | 3,109.48 | 30,813.6K |
| 14:32 | 3,110.28 | 3,111.36 | 3,109.56 | 3,110.77 | 24,825.2K |
| 14:33 | 3,109.91 | 3,111.59 | 3,109.13 | 3,110.81 | 21,615.5K |
| 14:34 | 3,110.99 | 3,112.34 | 3,109.78 | 3,112.34 | 27,643.8K |
| 14:35 | 3,112.43 | 3,113.94 | 3,111.41 | 3,113.44 | 33,761.2K |
| 14:36 | 3,113.19 | 3,113.82 | 3,111.55 | 3,112.21 | 36,423.7K |
| 14:37 | 3,112.90 | 3,112.90 | 3,110.47 | 3,111.34 | 27,955.4K |
| 14:38 | 3,110.77 | 3,111.81 | 3,109.68 | 3,111.14 | 30,678.2K |
| 14:39 | 3,109.69 | 3,113.75 | 3,109.69 | 3,111.44 | 31,055.2K |
| 14:40 | 3,112.09 | 3,113.72 | 3,111.47 | 3,112.17 | 42,957.0K |
| 14:41 | 3,112.22 | 3,113.49 | 3,111.72 | 3,113.49 | 30,943.1K |
| 14:42 | 3,112.00 | 3,114.51 | 3,112.00 | 3,113.61 | 34,655.2K |
| 14:43 | 3,113.42 | 3,114.90 | 3,112.70 | 3,113.95 | 33,994.8K |
| 14:44 | 3,113.34 | 3,114.91 | 3,112.98 | 3,114.91 | 40,580.7K |
| 14:45 | 3,115.00 | 3,115.32 | 3,113.36 | 3,114.27 | 42,207.7K |
| 14:46 | 3,114.24 | 3,116.80 | 3,113.49 | 3,116.24 | 48,815.2K |
| 14:47 | 3,116.31 | 3,117.15 | 3,114.87 | 3,116.63 | 54,525.0K |
| 14:48 | 3,116.49 | 3,117.22 | 3,114.92 | 3,115.97 | 52,375.1K |
| 14:49 | 3,115.71 | 3,117.30 | 3,115.38 | 3,115.38 | 47,714.4K |
| 14:50 | 3,116.26 | 3,117.10 | 3,115.57 | 3,115.84 | 41,985.6K |
| 14:51 | 3,116.27 | 3,117.55 | 3,115.73 | 3,115.97 | 47,989.6K |
| 14:52 | 3,116.06 | 3,117.54 | 3,115.28 | 3,115.39 | 48,881.0K |
| 14:53 | 3,115.15 | 3,116.54 | 3,114.52 | 3,114.70 | 52,399.9K |
| 14:54 | 3,114.88 | 3,116.94 | 3,114.88 | 3,116.14 | 64,181.1K |
| 14:55 | 3,117.02 | 3,117.73 | 3,115.61 | 3,117.14 | 70,995.6K |
| 14:56 | 3,115.98 | 3,118.12 | 3,115.98 | 3,117.67 | 73,589.5K |
| 14:57 | 3,117.60 | 3,117.60 | 3,117.58 | 3,117.58 | 4,414.7K |
| 14:58 | 3,117.58 | 3,117.58 | 3,117.58 | 3,117.58 | 0.0K |
| 14:59 | 3,117.58 | 3,117.58 | 3,117.58 | 3,117.58 | 135,184.1K |