SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,116.92 3,116.92 3,116.92 3,116.92 119,885.3K
09:29 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
09:30 3,116.92 3,121.19 3,113.24 3,121.19 275,234.9K
09:31 3,121.79 3,122.30 3,119.90 3,120.81 235,999.6K
09:32 3,121.10 3,121.10 3,118.41 3,118.41 166,565.2K
09:33 3,118.85 3,122.38 3,118.18 3,121.03 150,719.3K
09:34 3,121.25 3,122.07 3,118.04 3,118.20 126,852.6K
09:35 3,117.64 3,118.80 3,116.22 3,116.22 154,522.2K
09:36 3,116.85 3,116.85 3,114.56 3,115.54 133,289.7K
09:37 3,115.85 3,119.13 3,115.85 3,117.80 112,261.7K
09:38 3,116.52 3,118.21 3,113.73 3,113.73 121,449.3K
09:39 3,113.59 3,116.08 3,113.59 3,114.17 138,570.9K
09:40 3,113.89 3,115.59 3,112.81 3,114.73 95,627.9K
09:41 3,113.89 3,115.08 3,111.81 3,112.34 86,153.0K
09:42 3,111.80 3,113.45 3,111.31 3,112.60 135,400.8K
09:43 3,112.31 3,115.42 3,111.87 3,115.12 97,600.3K
09:44 3,114.08 3,114.08 3,111.56 3,111.57 83,375.3K
09:45 3,110.95 3,111.64 3,109.92 3,111.64 86,310.4K
09:46 3,111.93 3,112.85 3,109.64 3,110.94 88,003.4K
09:47 3,111.06 3,113.55 3,110.72 3,112.94 63,855.8K
09:48 3,112.43 3,113.80 3,111.35 3,111.35 65,493.8K
09:49 3,112.07 3,114.01 3,111.66 3,112.98 79,136.2K
09:50 3,112.61 3,113.71 3,111.38 3,112.56 70,722.1K
09:51 3,112.03 3,113.81 3,112.03 3,113.81 117,458.4K
09:52 3,112.65 3,115.06 3,112.29 3,115.06 99,847.9K
09:53 3,114.35 3,115.33 3,113.33 3,114.55 79,313.7K
09:54 3,113.51 3,116.57 3,113.51 3,116.05 107,681.5K
09:55 3,114.71 3,116.29 3,114.11 3,115.12 63,589.4K
09:56 3,114.98 3,116.00 3,112.82 3,112.82 75,471.5K
09:57 3,112.44 3,113.45 3,110.33 3,110.86 57,668.1K
09:58 3,110.27 3,111.72 3,109.05 3,111.72 54,733.0K
09:59 3,111.28 3,112.36 3,110.56 3,110.97 73,048.0K
10:00 3,110.57 3,112.90 3,109.19 3,112.33 83,550.9K
10:01 3,111.85 3,113.31 3,110.89 3,112.86 56,305.8K
10:02 3,113.50 3,113.94 3,111.81 3,112.33 54,047.8K
10:03 3,112.42 3,113.23 3,111.30 3,112.00 48,317.7K
10:04 3,111.12 3,111.67 3,109.40 3,111.67 50,048.5K
10:05 3,111.94 3,114.74 3,110.74 3,113.36 41,330.8K
10:06 3,113.24 3,115.67 3,112.56 3,113.22 40,723.8K
10:07 3,112.50 3,114.58 3,112.22 3,112.36 32,284.7K
10:08 3,113.17 3,113.93 3,110.90 3,110.90 30,977.0K
10:09 3,111.37 3,112.84 3,108.89 3,108.89 63,975.3K
10:10 3,108.86 3,109.82 3,105.98 3,106.98 88,519.5K
10:11 3,106.19 3,107.82 3,102.66 3,103.33 56,765.9K
10:12 3,105.01 3,105.73 3,102.33 3,103.38 42,543.0K
10:13 3,102.87 3,105.67 3,102.68 3,104.85 40,005.7K
10:14 3,104.67 3,106.14 3,103.57 3,103.72 38,291.0K
10:15 3,104.58 3,105.54 3,103.06 3,104.11 30,182.1K
10:16 3,103.08 3,103.88 3,100.51 3,101.54 54,699.7K
10:17 3,100.46 3,105.85 3,100.46 3,105.85 60,376.0K
10:18 3,105.37 3,105.79 3,103.80 3,104.97 46,197.2K
10:19 3,103.86 3,106.57 3,103.86 3,104.80 35,976.6K
10:20 3,105.88 3,105.88 3,103.88 3,105.02 37,103.7K
10:21 3,105.45 3,105.71 3,103.18 3,105.70 37,697.6K
10:22 3,103.56 3,104.91 3,102.64 3,103.12 31,870.4K
10:23 3,103.58 3,104.34 3,101.98 3,103.29 44,819.9K
10:24 3,103.30 3,104.76 3,102.33 3,102.77 33,180.3K
10:25 3,103.87 3,103.87 3,101.20 3,101.95 37,622.7K
10:26 3,102.35 3,104.13 3,101.15 3,102.80 34,845.9K
10:27 3,103.54 3,104.21 3,101.21 3,101.21 30,174.6K
10:28 3,102.26 3,104.86 3,101.24 3,102.58 31,279.7K
10:29 3,103.55 3,105.08 3,102.45 3,104.41 28,748.3K
10:30 3,103.30 3,105.60 3,102.20 3,104.78 39,790.0K
10:31 3,104.47 3,104.77 3,101.20 3,101.39 47,554.7K
10:32 3,102.78 3,102.78 3,100.67 3,100.67 27,966.6K
10:33 3,101.80 3,101.80 3,096.73 3,097.71 60,671.6K
10:34 3,098.67 3,099.34 3,096.35 3,099.29 47,126.9K
10:35 3,100.00 3,101.06 3,098.87 3,101.06 38,393.9K
10:36 3,101.54 3,105.47 3,101.54 3,103.53 45,974.6K
10:37 3,104.29 3,104.29 3,101.62 3,103.05 26,496.3K
10:38 3,103.02 3,105.02 3,101.98 3,104.82 21,449.7K
10:39 3,105.27 3,106.45 3,103.11 3,105.10 30,836.0K
10:40 3,105.10 3,106.22 3,101.84 3,102.66 38,098.9K
10:41 3,103.66 3,103.96 3,101.90 3,102.43 21,448.7K
10:42 3,102.90 3,102.90 3,101.22 3,101.22 19,239.6K
10:43 3,101.59 3,105.79 3,101.47 3,104.23 41,273.9K
10:44 3,105.23 3,106.15 3,103.91 3,104.02 36,812.8K
10:45 3,104.77 3,105.71 3,103.66 3,103.66 24,654.5K
10:46 3,104.12 3,105.07 3,103.27 3,103.62 25,964.2K
10:47 3,104.27 3,106.87 3,104.15 3,104.98 24,023.2K
10:48 3,105.55 3,105.85 3,104.39 3,104.84 28,601.6K
10:49 3,104.69 3,107.40 3,104.69 3,106.70 26,679.1K
10:50 3,107.08 3,107.19 3,105.23 3,106.10 26,032.3K
10:51 3,106.16 3,106.16 3,102.20 3,102.99 30,324.5K
10:52 3,103.75 3,105.92 3,103.17 3,105.03 19,655.8K
10:53 3,104.56 3,104.65 3,102.66 3,102.91 22,223.4K
10:54 3,101.93 3,104.52 3,101.93 3,104.21 19,743.7K
10:55 3,103.58 3,104.64 3,102.86 3,102.94 17,682.6K
10:56 3,103.83 3,104.16 3,101.34 3,103.38 24,118.8K
10:57 3,101.80 3,103.86 3,101.25 3,102.88 20,335.8K
10:58 3,103.55 3,103.55 3,100.49 3,102.31 22,266.2K
10:59 3,103.10 3,103.87 3,101.79 3,101.79 19,846.9K
11:00 3,102.49 3,103.47 3,101.74 3,103.41 30,072.3K
11:01 3,102.66 3,105.55 3,102.22 3,104.86 36,714.6K
11:02 3,103.71 3,103.92 3,100.79 3,100.79 37,239.6K
11:03 3,102.13 3,103.21 3,101.29 3,102.62 21,813.4K
11:04 3,103.13 3,105.74 3,103.10 3,104.58 24,021.2K
11:05 3,104.88 3,105.00 3,102.89 3,103.75 16,799.8K
11:06 3,104.70 3,107.61 3,104.60 3,107.18 36,943.4K
11:07 3,106.91 3,106.91 3,103.76 3,104.83 19,687.0K
11:08 3,105.43 3,105.79 3,103.81 3,104.78 20,309.6K
11:09 3,105.19 3,106.09 3,103.81 3,104.50 20,603.9K
11:10 3,104.90 3,105.85 3,103.43 3,105.10 22,462.9K
11:11 3,104.31 3,106.49 3,103.62 3,105.36 18,670.3K
11:12 3,104.28 3,106.38 3,104.28 3,105.05 16,688.6K
11:13 3,105.23 3,106.59 3,104.68 3,105.14 23,914.4K
11:14 3,105.72 3,107.06 3,104.65 3,104.71 18,184.7K
11:15 3,105.15 3,106.81 3,104.63 3,104.76 18,562.2K
11:16 3,105.28 3,106.66 3,104.13 3,104.76 24,635.8K
11:17 3,104.05 3,106.43 3,104.05 3,104.92 16,528.6K
11:18 3,104.49 3,104.92 3,102.31 3,102.31 29,335.2K
11:19 3,103.02 3,104.85 3,103.00 3,103.25 18,739.4K
11:20 3,104.80 3,105.21 3,103.19 3,103.19 16,727.0K
11:21 3,102.35 3,104.29 3,102.09 3,103.42 20,350.4K
11:22 3,103.92 3,104.43 3,102.09 3,102.93 24,319.0K
11:23 3,101.44 3,104.32 3,100.95 3,103.25 32,171.0K
11:24 3,103.18 3,103.48 3,100.77 3,101.39 21,566.2K
11:25 3,101.79 3,103.22 3,101.68 3,101.77 20,144.3K
11:26 3,102.66 3,102.66 3,099.18 3,099.18 88,297.6K
11:27 3,100.17 3,100.17 3,093.80 3,094.42 97,878.7K
11:28 3,093.90 3,094.22 3,091.69 3,091.69 98,017.9K
11:29 3,091.40 3,092.52 3,088.90 3,089.03 77,846.5K
11:30 3,089.39 3,089.39 3,089.31 3,089.31 4,800.4K
11:31 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:32 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:33 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:34 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:35 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:36 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:37 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:38 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:39 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:40 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:41 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:42 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:43 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:44 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:45 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:46 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:47 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:48 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:49 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:50 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:51 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:52 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:53 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:54 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:55 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:56 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:57 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:58 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
11:59 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:00 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:01 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:02 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:03 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:04 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:05 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:06 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:07 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:08 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:09 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:10 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:11 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:12 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:13 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:14 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:15 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:16 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:17 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:18 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:19 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:20 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:21 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:22 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:23 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:24 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:25 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:26 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:27 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:28 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:29 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:30 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:31 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:32 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:33 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:34 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:35 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:36 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:37 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:38 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:39 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:40 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:41 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:42 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:43 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:44 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:45 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:46 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:47 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:48 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:49 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:50 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:51 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:52 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:53 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:54 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:55 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:56 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:57 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:58 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
12:59 3,089.31 3,089.31 3,089.31 3,089.31 0.0K
13:00 3,089.31 3,089.31 3,080.43 3,082.08 311,050.4K
13:01 3,082.21 3,084.87 3,081.02 3,081.02 110,198.4K
13:02 3,080.65 3,081.29 3,078.45 3,080.51 100,520.9K
13:03 3,079.83 3,083.19 3,079.31 3,082.15 73,727.5K
13:04 3,080.68 3,082.16 3,079.58 3,079.58 73,086.3K
13:05 3,081.17 3,082.49 3,079.80 3,079.94 66,025.3K
13:06 3,081.25 3,082.76 3,080.01 3,080.01 57,908.1K
13:07 3,082.08 3,082.08 3,077.57 3,077.57 83,788.0K
13:08 3,077.28 3,080.42 3,077.28 3,080.30 80,526.8K
13:09 3,079.42 3,082.01 3,079.42 3,080.22 66,033.6K
13:10 3,080.62 3,082.36 3,080.04 3,081.94 38,895.2K
13:11 3,083.38 3,083.38 3,078.75 3,079.44 46,126.3K
13:12 3,080.06 3,082.17 3,079.23 3,081.53 42,309.0K
13:13 3,079.95 3,080.11 3,076.31 3,076.31 74,755.0K
13:14 3,077.28 3,077.28 3,073.88 3,074.53 115,052.6K
13:15 3,074.34 3,075.76 3,073.48 3,073.82 76,624.0K
13:16 3,074.65 3,074.65 3,071.83 3,072.89 94,996.1K
13:17 3,074.45 3,074.98 3,072.03 3,072.25 68,688.8K
13:18 3,072.82 3,073.04 3,070.42 3,071.12 49,550.1K
13:19 3,071.36 3,071.36 3,068.98 3,069.20 64,276.8K
13:20 3,068.91 3,071.90 3,068.91 3,069.46 63,486.6K
13:21 3,070.92 3,070.92 3,068.15 3,068.15 57,526.6K
13:22 3,070.56 3,074.16 3,070.56 3,072.23 57,787.3K
13:23 3,071.77 3,073.13 3,070.87 3,072.15 45,373.7K
13:24 3,072.73 3,073.34 3,071.60 3,072.73 34,260.8K
13:25 3,073.54 3,074.12 3,071.21 3,072.23 31,542.9K
13:26 3,072.51 3,073.02 3,069.78 3,070.47 32,615.7K
13:27 3,071.35 3,072.52 3,070.39 3,070.39 29,770.1K
13:28 3,071.05 3,073.09 3,070.79 3,070.99 24,413.8K
13:29 3,072.20 3,076.04 3,072.20 3,075.20 55,206.4K
13:30 3,075.39 3,076.12 3,073.69 3,075.25 38,046.3K
13:31 3,074.28 3,076.85 3,073.91 3,073.91 26,225.1K
13:32 3,074.06 3,075.40 3,073.30 3,074.15 33,482.0K
13:33 3,074.86 3,074.86 3,072.20 3,072.97 32,894.5K
13:34 3,071.91 3,075.20 3,071.70 3,073.97 37,822.5K
13:35 3,075.43 3,076.14 3,073.61 3,074.92 30,677.4K
13:36 3,074.24 3,074.94 3,073.09 3,074.58 30,486.4K
13:37 3,073.71 3,075.99 3,073.18 3,075.17 26,143.2K
13:38 3,073.05 3,075.21 3,072.85 3,074.14 25,353.5K
13:39 3,073.82 3,074.68 3,072.78 3,073.87 29,545.7K
13:40 3,072.50 3,076.40 3,072.50 3,075.19 32,424.4K
13:41 3,074.74 3,075.43 3,072.38 3,072.38 32,088.4K
13:42 3,072.07 3,072.41 3,069.99 3,070.69 46,851.0K
13:43 3,069.74 3,071.33 3,069.01 3,069.26 49,180.7K
13:44 3,069.18 3,071.47 3,069.18 3,069.64 60,716.3K
13:45 3,070.24 3,071.69 3,069.89 3,070.56 54,608.0K
13:46 3,070.99 3,073.09 3,070.89 3,072.24 44,821.8K
13:47 3,071.22 3,075.22 3,071.22 3,074.58 33,562.5K
13:48 3,073.58 3,075.61 3,073.58 3,075.17 35,345.0K
13:49 3,073.48 3,076.04 3,073.48 3,076.04 27,740.7K
13:50 3,075.34 3,077.59 3,075.34 3,076.28 35,481.4K
13:51 3,075.95 3,080.29 3,075.95 3,079.98 62,628.8K
13:52 3,078.67 3,081.09 3,078.67 3,079.82 24,644.9K
13:53 3,078.90 3,079.03 3,077.05 3,077.64 35,527.9K
13:54 3,076.96 3,077.43 3,074.42 3,074.77 24,635.1K
13:55 3,076.06 3,076.06 3,071.29 3,073.12 35,639.7K
13:56 3,072.63 3,074.43 3,071.04 3,071.19 30,945.0K
13:57 3,071.15 3,073.20 3,070.74 3,071.90 32,371.0K
13:58 3,072.36 3,072.94 3,070.43 3,071.44 27,083.0K
13:59 3,072.40 3,073.05 3,070.17 3,070.85 26,362.8K
14:00 3,070.96 3,070.96 3,067.16 3,067.16 56,013.6K
14:01 3,068.11 3,068.11 3,065.76 3,067.79 41,987.7K
14:02 3,067.54 3,069.45 3,066.08 3,066.55 34,640.9K
14:03 3,066.25 3,068.27 3,065.00 3,067.24 41,013.3K
14:04 3,067.97 3,068.13 3,065.02 3,066.48 30,090.2K
14:05 3,066.27 3,067.43 3,064.53 3,065.59 31,824.7K
14:06 3,066.05 3,066.05 3,063.81 3,065.34 57,572.6K
14:07 3,066.17 3,066.38 3,062.92 3,063.00 63,292.9K
14:08 3,063.89 3,064.90 3,062.25 3,063.00 45,508.8K
14:09 3,063.04 3,066.08 3,062.74 3,065.91 41,863.7K
14:10 3,066.01 3,066.01 3,063.28 3,063.28 32,552.4K
14:11 3,063.56 3,063.89 3,060.84 3,062.69 60,680.3K
14:12 3,063.00 3,063.00 3,060.14 3,061.33 82,536.2K
14:13 3,061.32 3,063.81 3,061.09 3,063.36 41,488.6K
14:14 3,063.09 3,066.89 3,063.09 3,064.95 52,835.9K
14:15 3,065.17 3,068.41 3,064.95 3,068.30 37,883.1K
14:16 3,068.58 3,069.86 3,067.69 3,069.86 50,493.6K
14:17 3,069.65 3,069.65 3,063.99 3,063.99 50,933.1K
14:18 3,064.52 3,064.52 3,060.94 3,061.51 52,204.6K
14:19 3,063.42 3,063.53 3,061.44 3,062.06 31,436.7K
14:20 3,061.57 3,063.09 3,060.94 3,060.94 44,598.5K
14:21 3,061.84 3,065.16 3,061.84 3,063.87 41,988.4K
14:22 3,065.15 3,065.15 3,063.02 3,063.89 31,559.1K
14:23 3,063.48 3,064.86 3,062.34 3,064.68 34,746.7K
14:24 3,065.06 3,065.47 3,062.99 3,064.53 32,896.4K
14:25 3,063.94 3,067.32 3,063.60 3,066.07 36,808.5K
14:26 3,065.31 3,067.68 3,065.31 3,066.86 41,408.5K
14:27 3,066.36 3,069.14 3,066.36 3,067.72 32,695.6K
14:28 3,068.91 3,069.80 3,067.72 3,068.33 29,519.6K
14:29 3,069.54 3,070.58 3,067.99 3,069.04 26,691.5K
14:30 3,069.01 3,069.51 3,066.92 3,066.92 34,409.3K
14:31 3,066.87 3,066.87 3,062.39 3,062.62 48,079.4K
14:32 3,062.22 3,064.06 3,060.80 3,063.01 50,976.9K
14:33 3,063.34 3,063.40 3,060.00 3,061.10 50,941.7K
14:34 3,062.34 3,064.11 3,061.15 3,062.72 45,867.8K
14:35 3,062.93 3,063.16 3,058.14 3,059.55 58,523.0K
14:36 3,059.21 3,059.44 3,055.11 3,056.57 87,665.4K
14:37 3,056.40 3,056.74 3,055.01 3,055.75 74,751.3K
14:38 3,055.71 3,056.23 3,052.98 3,053.68 64,818.9K
14:39 3,053.11 3,054.04 3,052.11 3,053.57 85,307.7K
14:40 3,054.20 3,055.91 3,054.20 3,054.43 73,573.1K
14:41 3,054.56 3,056.61 3,053.85 3,054.92 55,459.7K
14:42 3,053.87 3,054.66 3,049.24 3,050.22 98,376.3K
14:43 3,049.43 3,051.26 3,048.50 3,048.91 69,886.1K
14:44 3,049.52 3,050.10 3,047.68 3,049.98 62,634.0K
14:45 3,050.43 3,051.60 3,047.58 3,047.86 85,068.3K
14:46 3,047.07 3,048.66 3,046.49 3,047.08 94,674.8K
14:47 3,047.09 3,049.22 3,047.09 3,049.04 88,035.1K
14:48 3,049.12 3,050.69 3,048.31 3,049.53 68,557.4K
14:49 3,050.38 3,050.38 3,045.33 3,045.33 75,986.3K
14:50 3,045.71 3,045.71 3,040.19 3,041.54 138,968.1K
14:51 3,041.30 3,041.40 3,038.71 3,040.20 110,434.8K
14:52 3,039.42 3,040.54 3,037.99 3,039.25 120,117.9K
14:53 3,038.26 3,038.26 3,035.46 3,037.15 118,727.4K
14:54 3,036.79 3,036.80 3,034.38 3,036.50 124,610.2K
14:55 3,035.77 3,038.10 3,034.89 3,037.73 135,314.6K
14:56 3,037.30 3,037.30 3,035.16 3,035.38 130,419.1K
14:57 3,037.09 3,037.09 3,036.61 3,036.61 7,232.6K
14:58 3,036.61 3,036.61 3,036.61 3,036.61 0.0K
14:59 3,036.61 3,036.61 3,036.61 3,036.61 213,923.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available