SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,025.01 3,025.01 3,025.01 3,025.01 117,080.5K
09:29 3,025.01 3,025.01 3,025.01 3,025.01 0.0K
09:30 3,025.01 3,025.57 3,022.93 3,024.68 268,756.3K
09:31 3,024.62 3,026.70 3,022.60 3,026.27 234,083.3K
09:32 3,025.62 3,026.13 3,022.23 3,023.86 166,742.2K
09:33 3,023.67 3,030.72 3,023.44 3,029.10 148,684.1K
09:34 3,029.79 3,030.94 3,028.43 3,030.29 135,603.7K
09:35 3,031.56 3,031.63 3,028.77 3,029.76 125,565.1K
09:36 3,029.70 3,029.87 3,026.38 3,028.63 131,400.5K
09:37 3,028.12 3,029.52 3,025.17 3,027.18 96,700.3K
09:38 3,026.53 3,027.74 3,024.46 3,025.26 94,111.9K
09:39 3,024.43 3,024.43 3,021.64 3,022.49 112,132.8K
09:40 3,022.61 3,024.65 3,022.17 3,023.53 100,678.9K
09:41 3,023.68 3,028.11 3,023.68 3,026.14 129,564.1K
09:42 3,026.69 3,028.53 3,025.89 3,028.53 104,367.5K
09:43 3,028.60 3,028.77 3,026.13 3,028.64 104,432.3K
09:44 3,028.72 3,029.10 3,026.54 3,026.59 95,740.9K
09:45 3,027.40 3,028.65 3,025.97 3,028.65 90,601.2K
09:46 3,028.93 3,031.40 3,027.39 3,031.40 91,801.1K
09:47 3,030.67 3,030.67 3,028.19 3,030.48 94,093.3K
09:48 3,031.05 3,031.14 3,029.24 3,030.59 74,256.4K
09:49 3,030.43 3,035.42 3,030.39 3,034.12 92,767.6K
09:50 3,034.86 3,035.26 3,032.74 3,033.35 95,369.0K
09:51 3,032.94 3,035.93 3,032.94 3,034.15 72,910.1K
09:52 3,033.88 3,036.63 3,033.88 3,036.63 74,831.2K
09:53 3,036.57 3,037.60 3,034.39 3,035.12 74,212.7K
09:54 3,034.69 3,035.35 3,032.07 3,032.40 93,656.2K
09:55 3,032.66 3,035.60 3,032.59 3,034.90 62,050.0K
09:56 3,034.84 3,035.67 3,032.15 3,032.74 84,006.9K
09:57 3,033.42 3,035.62 3,032.90 3,034.39 72,274.1K
09:58 3,035.56 3,037.08 3,035.56 3,036.41 82,730.2K
09:59 3,036.11 3,040.43 3,036.11 3,038.18 66,154.6K
10:00 3,037.58 3,040.04 3,037.51 3,037.51 63,914.6K
10:01 3,038.38 3,041.39 3,037.21 3,040.88 72,411.4K
10:02 3,041.95 3,043.79 3,041.22 3,043.13 62,589.5K
10:03 3,043.72 3,049.37 3,043.72 3,049.37 93,958.9K
10:04 3,049.00 3,051.56 3,048.55 3,051.02 86,100.9K
10:05 3,052.01 3,052.93 3,050.78 3,052.08 81,348.0K
10:06 3,052.08 3,055.28 3,052.08 3,054.88 95,673.4K
10:07 3,055.25 3,055.81 3,052.66 3,052.75 107,718.1K
10:08 3,052.61 3,052.61 3,050.60 3,050.60 87,007.8K
10:09 3,050.53 3,052.12 3,049.73 3,051.64 67,831.2K
10:10 3,051.06 3,051.06 3,049.47 3,050.94 113,981.9K
10:11 3,051.40 3,051.40 3,048.62 3,049.16 78,878.8K
10:12 3,048.93 3,051.61 3,048.93 3,049.24 51,607.0K
10:13 3,050.22 3,050.22 3,045.77 3,045.77 64,361.7K
10:14 3,046.40 3,048.21 3,045.82 3,046.33 46,245.7K
10:15 3,046.27 3,049.10 3,046.27 3,048.65 51,006.8K
10:16 3,049.36 3,049.49 3,047.65 3,048.36 45,000.4K
10:17 3,048.96 3,048.96 3,045.83 3,047.46 77,501.1K
10:18 3,046.79 3,047.23 3,045.02 3,045.66 53,769.0K
10:19 3,045.87 3,047.19 3,045.07 3,046.94 40,364.0K
10:20 3,046.51 3,049.29 3,046.51 3,048.79 50,381.7K
10:21 3,048.46 3,049.52 3,047.63 3,049.28 35,973.3K
10:22 3,048.78 3,050.57 3,048.47 3,048.76 35,259.6K
10:23 3,049.79 3,051.90 3,049.79 3,051.00 32,738.2K
10:24 3,051.03 3,051.16 3,049.41 3,049.74 32,282.0K
10:25 3,049.25 3,051.94 3,049.25 3,050.99 33,755.6K
10:26 3,050.79 3,051.49 3,049.68 3,050.41 30,818.1K
10:27 3,051.17 3,051.89 3,049.63 3,050.51 42,215.7K
10:28 3,049.57 3,052.54 3,049.57 3,049.95 63,521.8K
10:29 3,051.16 3,051.68 3,049.80 3,050.22 36,521.8K
10:30 3,050.10 3,051.65 3,049.57 3,050.53 53,362.6K
10:31 3,050.65 3,051.52 3,049.45 3,049.99 40,267.6K
10:32 3,050.59 3,050.84 3,049.41 3,049.41 40,342.2K
10:33 3,048.51 3,050.97 3,048.51 3,049.05 42,188.3K
10:34 3,048.47 3,049.46 3,047.54 3,048.33 38,136.2K
10:35 3,048.42 3,049.45 3,046.89 3,046.89 30,107.6K
10:36 3,046.82 3,048.44 3,046.77 3,047.94 32,165.2K
10:37 3,047.71 3,048.91 3,045.80 3,047.18 34,530.6K
10:38 3,047.51 3,047.69 3,045.72 3,046.52 30,727.4K
10:39 3,046.97 3,047.17 3,045.08 3,045.08 28,610.2K
10:40 3,045.32 3,045.46 3,042.46 3,042.46 38,064.6K
10:41 3,043.42 3,045.15 3,043.08 3,044.75 35,444.1K
10:42 3,044.31 3,045.44 3,043.84 3,043.89 20,062.9K
10:43 3,044.45 3,046.98 3,044.45 3,046.91 32,524.4K
10:44 3,046.42 3,047.31 3,045.47 3,046.22 24,787.2K
10:45 3,047.25 3,048.66 3,046.45 3,046.54 39,028.7K
10:46 3,046.68 3,049.66 3,046.60 3,048.14 28,329.8K
10:47 3,049.34 3,049.34 3,047.08 3,047.49 22,884.7K
10:48 3,048.04 3,048.76 3,046.70 3,047.24 26,216.1K
10:49 3,047.11 3,048.49 3,046.48 3,047.34 26,046.8K
10:50 3,048.19 3,048.71 3,046.90 3,047.50 27,346.5K
10:51 3,047.64 3,048.16 3,045.57 3,047.36 41,032.2K
10:52 3,046.80 3,047.23 3,045.40 3,046.46 24,281.7K
10:53 3,046.18 3,048.29 3,046.07 3,047.29 22,484.4K
10:54 3,048.17 3,049.52 3,046.41 3,048.54 55,782.2K
10:55 3,048.71 3,048.71 3,046.28 3,046.76 47,337.5K
10:56 3,046.54 3,047.30 3,045.60 3,046.30 37,589.6K
10:57 3,045.91 3,045.91 3,042.79 3,043.31 46,401.3K
10:58 3,043.84 3,043.89 3,042.13 3,042.13 62,733.0K
10:59 3,043.72 3,044.81 3,043.24 3,043.62 32,600.9K
11:00 3,043.69 3,046.98 3,043.69 3,046.93 38,209.5K
11:01 3,046.03 3,047.32 3,045.16 3,046.28 26,446.1K
11:02 3,046.75 3,047.60 3,045.52 3,046.20 21,428.1K
11:03 3,046.61 3,047.70 3,045.84 3,047.28 17,426.1K
11:04 3,047.91 3,048.67 3,046.51 3,046.77 23,923.5K
11:05 3,047.46 3,048.01 3,045.90 3,045.90 23,578.7K
11:06 3,046.85 3,047.53 3,045.41 3,045.48 15,395.9K
11:07 3,046.63 3,047.55 3,045.44 3,046.16 15,778.0K
11:08 3,047.47 3,049.21 3,047.47 3,048.22 22,966.3K
11:09 3,048.58 3,048.58 3,046.78 3,047.74 17,668.3K
11:10 3,047.41 3,048.41 3,046.78 3,047.86 18,574.6K
11:11 3,047.42 3,048.43 3,046.69 3,046.69 22,389.2K
11:12 3,046.95 3,047.77 3,045.72 3,046.72 19,700.3K
11:13 3,046.48 3,048.12 3,046.11 3,047.68 18,259.8K
11:14 3,048.58 3,050.13 3,048.20 3,048.20 27,301.9K
11:15 3,049.40 3,049.40 3,047.09 3,047.94 16,129.5K
11:16 3,048.26 3,048.82 3,046.98 3,046.98 20,416.2K
11:17 3,047.68 3,049.75 3,047.68 3,049.14 21,833.5K
11:18 3,050.02 3,052.01 3,049.60 3,051.67 38,069.1K
11:19 3,053.25 3,053.93 3,052.28 3,052.28 22,259.8K
11:20 3,053.83 3,055.33 3,052.96 3,054.82 33,995.4K
11:21 3,053.91 3,055.29 3,053.02 3,053.72 76,113.1K
11:22 3,054.54 3,057.16 3,054.54 3,057.12 99,047.9K
11:23 3,056.96 3,058.62 3,055.70 3,058.17 82,135.1K
11:24 3,059.06 3,060.43 3,057.88 3,057.88 44,413.9K
11:25 3,059.68 3,061.79 3,057.95 3,061.44 50,988.4K
11:26 3,062.57 3,063.45 3,061.16 3,061.99 51,491.5K
11:27 3,062.44 3,062.84 3,061.27 3,061.27 49,829.6K
11:28 3,061.70 3,062.28 3,059.25 3,059.71 35,766.1K
11:29 3,060.45 3,060.70 3,058.72 3,059.37 24,015.8K
11:30 3,058.33 3,059.54 3,058.33 3,059.54 756.5K
11:31 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:32 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:33 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:34 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:35 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:36 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:37 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:38 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:39 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:40 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:41 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:42 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:43 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:44 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:45 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:46 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:47 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:48 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:49 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:50 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:51 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:52 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:53 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:54 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:55 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:56 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:57 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:58 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
11:59 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:00 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:01 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:02 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:03 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:04 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:05 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:06 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:07 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:08 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:09 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:10 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:11 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:12 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:13 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:14 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:15 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:16 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:17 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:18 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:19 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:20 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:21 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:22 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:23 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:24 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:25 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:26 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:27 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:28 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:29 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:30 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:31 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:32 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:33 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:34 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:35 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:36 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:37 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:38 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:39 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:40 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:41 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:42 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:43 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:44 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:45 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:46 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:47 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:48 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:49 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:50 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:51 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:52 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:53 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:54 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:55 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:56 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:57 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:58 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
12:59 3,059.54 3,059.54 3,059.54 3,059.54 0.0K
13:00 3,059.54 3,059.63 3,054.93 3,057.60 126,525.3K
13:01 3,057.15 3,058.10 3,056.20 3,057.14 33,489.4K
13:02 3,056.94 3,057.29 3,055.34 3,055.34 27,446.2K
13:03 3,055.65 3,057.45 3,055.65 3,056.26 18,881.2K
13:04 3,056.43 3,056.43 3,051.46 3,051.46 36,285.1K
13:05 3,051.52 3,052.82 3,049.28 3,049.89 47,710.8K
13:06 3,049.87 3,052.42 3,049.87 3,051.80 22,566.9K
13:07 3,050.93 3,053.28 3,050.90 3,052.30 16,674.1K
13:08 3,053.41 3,054.66 3,052.38 3,053.10 18,767.1K
13:09 3,054.38 3,055.14 3,053.31 3,054.36 18,385.3K
13:10 3,055.45 3,055.45 3,053.16 3,054.27 22,559.4K
13:11 3,053.74 3,054.47 3,052.19 3,052.41 17,953.9K
13:12 3,052.20 3,052.49 3,051.09 3,051.47 28,760.4K
13:13 3,051.58 3,052.31 3,050.44 3,050.47 20,608.4K
13:14 3,050.24 3,052.26 3,050.24 3,051.65 20,362.5K
13:15 3,051.40 3,052.02 3,050.27 3,050.69 21,690.8K
13:16 3,049.62 3,051.63 3,049.61 3,049.61 23,247.2K
13:17 3,049.98 3,051.06 3,049.29 3,049.41 45,425.5K
13:18 3,049.25 3,050.27 3,048.30 3,048.30 31,357.0K
13:19 3,048.01 3,050.33 3,047.95 3,050.33 45,954.8K
13:20 3,049.56 3,050.71 3,048.77 3,049.73 27,155.0K
13:21 3,049.18 3,050.25 3,048.61 3,049.68 23,416.5K
13:22 3,051.15 3,051.49 3,049.87 3,051.28 20,562.8K
13:23 3,050.75 3,051.41 3,050.02 3,050.59 19,477.7K
13:24 3,050.19 3,052.12 3,050.09 3,051.95 21,530.9K
13:25 3,051.10 3,053.45 3,051.10 3,051.26 28,741.4K
13:26 3,051.94 3,052.81 3,051.20 3,051.68 21,909.0K
13:27 3,050.86 3,051.99 3,050.50 3,050.50 18,575.7K
13:28 3,050.88 3,051.80 3,050.15 3,050.86 17,264.4K
13:29 3,050.28 3,051.39 3,050.12 3,050.14 16,195.1K
13:30 3,051.05 3,053.26 3,050.88 3,052.70 22,659.3K
13:31 3,053.78 3,056.79 3,052.86 3,055.69 54,696.5K
13:32 3,056.24 3,056.62 3,053.20 3,053.75 34,064.2K
13:33 3,053.23 3,054.87 3,051.13 3,053.72 24,266.7K
13:34 3,053.71 3,054.91 3,052.75 3,052.75 13,821.6K
13:35 3,053.01 3,055.75 3,052.13 3,055.65 20,441.5K
13:36 3,054.31 3,055.17 3,052.84 3,054.13 15,338.7K
13:37 3,053.75 3,055.63 3,053.23 3,054.26 15,581.2K
13:38 3,055.09 3,055.70 3,054.15 3,054.72 15,670.6K
13:39 3,054.72 3,055.46 3,053.07 3,054.57 17,850.8K
13:40 3,054.28 3,056.28 3,053.69 3,054.92 19,965.9K
13:41 3,055.63 3,055.70 3,053.98 3,054.50 19,906.7K
13:42 3,055.74 3,055.74 3,051.20 3,051.20 29,233.3K
13:43 3,051.62 3,054.04 3,050.61 3,051.62 25,090.8K
13:44 3,050.87 3,051.75 3,050.02 3,050.68 20,871.2K
13:45 3,050.97 3,052.11 3,049.41 3,051.88 25,991.1K
13:46 3,051.16 3,051.91 3,049.33 3,050.91 29,510.2K
13:47 3,049.90 3,050.01 3,045.94 3,047.86 79,041.3K
13:48 3,047.55 3,047.55 3,045.07 3,046.27 31,178.7K
13:49 3,044.97 3,046.53 3,044.95 3,045.60 36,055.9K
13:50 3,045.27 3,048.47 3,045.27 3,047.31 35,522.8K
13:51 3,046.66 3,047.48 3,044.06 3,044.59 31,067.5K
13:52 3,044.91 3,046.95 3,044.91 3,045.88 22,149.9K
13:53 3,046.14 3,046.93 3,044.90 3,045.48 21,578.0K
13:54 3,045.97 3,046.14 3,043.96 3,045.33 23,595.6K
13:55 3,046.26 3,047.15 3,045.42 3,046.51 22,727.3K
13:56 3,046.34 3,046.64 3,045.09 3,045.89 26,102.5K
13:57 3,046.46 3,046.46 3,042.65 3,043.89 29,372.3K
13:58 3,043.18 3,044.94 3,043.03 3,044.11 19,858.8K
13:59 3,045.42 3,046.01 3,044.11 3,045.70 16,757.2K
14:00 3,044.90 3,046.48 3,044.16 3,046.48 17,956.9K
14:01 3,046.57 3,047.39 3,044.98 3,046.34 23,454.1K
14:02 3,046.13 3,046.45 3,043.39 3,043.85 35,301.5K
14:03 3,044.81 3,047.56 3,043.94 3,045.66 24,592.3K
14:04 3,046.18 3,049.22 3,045.62 3,049.22 21,414.1K
14:05 3,049.07 3,051.41 3,048.66 3,051.41 46,863.2K
14:06 3,051.61 3,051.61 3,049.15 3,050.03 20,678.3K
14:07 3,050.14 3,052.75 3,049.75 3,051.83 30,846.2K
14:08 3,052.85 3,052.97 3,051.40 3,051.92 19,761.6K
14:09 3,051.88 3,052.70 3,050.67 3,051.84 18,263.3K
14:10 3,052.33 3,053.14 3,050.49 3,051.73 18,503.3K
14:11 3,051.70 3,051.70 3,049.59 3,050.49 19,190.7K
14:12 3,050.21 3,053.62 3,050.21 3,053.62 24,987.1K
14:13 3,053.13 3,053.34 3,051.39 3,052.45 13,432.8K
14:14 3,053.08 3,057.04 3,053.08 3,056.32 44,097.2K
14:15 3,056.26 3,057.12 3,055.56 3,056.51 24,974.6K
14:16 3,055.53 3,056.65 3,055.15 3,055.15 19,319.0K
14:17 3,055.77 3,055.96 3,053.52 3,054.52 18,879.9K
14:18 3,055.46 3,055.68 3,054.03 3,055.15 18,545.0K
14:19 3,055.24 3,055.66 3,053.83 3,053.83 20,460.7K
14:20 3,055.00 3,055.00 3,052.40 3,053.32 19,389.6K
14:21 3,052.69 3,053.93 3,052.08 3,053.33 25,865.3K
14:22 3,054.70 3,056.29 3,053.25 3,054.21 27,565.3K
14:23 3,054.86 3,057.66 3,054.82 3,056.76 38,060.3K
14:24 3,057.10 3,057.10 3,054.96 3,055.93 20,244.4K
14:25 3,055.90 3,056.46 3,054.39 3,054.39 17,970.2K
14:26 3,055.56 3,055.63 3,053.40 3,053.66 21,907.6K
14:27 3,054.99 3,054.99 3,052.90 3,053.54 18,410.2K
14:28 3,054.72 3,055.15 3,052.50 3,052.50 19,813.5K
14:29 3,052.54 3,052.96 3,051.08 3,051.79 30,907.1K
14:30 3,052.76 3,053.84 3,052.20 3,053.64 25,323.5K
14:31 3,054.56 3,054.56 3,050.02 3,050.15 35,525.1K
14:32 3,051.06 3,051.06 3,047.99 3,048.76 69,583.0K
14:33 3,047.89 3,049.32 3,047.76 3,048.81 44,090.6K
14:34 3,049.05 3,049.84 3,047.47 3,047.47 32,540.1K
14:35 3,047.25 3,049.42 3,046.21 3,047.33 35,505.5K
14:36 3,047.44 3,048.35 3,046.04 3,047.09 31,708.7K
14:37 3,046.17 3,047.24 3,044.74 3,046.22 34,611.3K
14:38 3,046.16 3,047.45 3,045.70 3,047.17 28,892.1K
14:39 3,046.83 3,048.63 3,046.83 3,047.93 35,079.0K
14:40 3,048.93 3,051.82 3,047.97 3,051.72 41,619.0K
14:41 3,051.14 3,053.19 3,050.87 3,051.52 35,618.3K
14:42 3,052.42 3,052.63 3,050.27 3,050.27 28,810.4K
14:43 3,050.34 3,051.05 3,049.32 3,049.65 30,031.5K
14:44 3,048.89 3,050.03 3,047.74 3,048.62 35,612.4K
14:45 3,048.40 3,049.40 3,047.47 3,048.23 33,852.8K
14:46 3,047.22 3,048.63 3,046.31 3,046.31 43,837.1K
14:47 3,046.36 3,047.22 3,045.59 3,046.81 38,669.7K
14:48 3,046.55 3,048.66 3,046.29 3,047.88 39,022.5K
14:49 3,046.63 3,048.18 3,046.33 3,047.41 33,662.0K
14:50 3,046.32 3,049.18 3,046.32 3,047.59 42,675.9K
14:51 3,048.96 3,049.64 3,047.05 3,047.05 47,315.8K
14:52 3,047.11 3,049.37 3,046.85 3,046.85 48,894.7K
14:53 3,047.47 3,049.37 3,047.04 3,048.61 46,208.8K
14:54 3,047.13 3,049.53 3,047.13 3,048.45 52,547.4K
14:55 3,048.55 3,049.43 3,047.30 3,049.34 61,338.7K
14:56 3,049.29 3,049.40 3,047.45 3,048.13 63,618.8K
14:57 3,049.21 3,049.30 3,048.77 3,048.77 5,809.0K
14:58 3,048.77 3,048.77 3,048.77 3,048.77 0.0K
14:59 3,048.77 3,048.77 3,048.77 3,048.77 119,601.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available