SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,040.95 3,040.95 3,040.95 3,040.95 78,673.8K
09:29 3,040.95 3,040.95 3,040.95 3,040.95 0.0K
09:30 3,040.95 3,048.96 3,040.95 3,046.57 265,837.6K
09:31 3,047.47 3,049.44 3,046.72 3,047.75 167,661.6K
09:32 3,047.43 3,051.96 3,047.43 3,050.11 150,301.8K
09:33 3,050.84 3,050.99 3,048.11 3,049.31 128,505.0K
09:34 3,049.86 3,050.27 3,048.48 3,049.69 122,235.9K
09:35 3,049.63 3,052.70 3,049.58 3,051.54 187,418.4K
09:36 3,051.56 3,051.56 3,045.90 3,050.13 154,840.2K
09:37 3,051.25 3,053.09 3,048.40 3,049.77 106,961.1K
09:38 3,049.14 3,050.69 3,046.94 3,046.94 116,688.8K
09:39 3,046.98 3,047.70 3,045.56 3,046.91 133,764.7K
09:40 3,046.91 3,048.48 3,046.03 3,047.69 103,073.6K
09:41 3,048.10 3,048.10 3,045.13 3,046.05 79,817.8K
09:42 3,045.92 3,049.51 3,045.92 3,048.15 95,332.0K
09:43 3,048.55 3,051.80 3,048.29 3,051.80 87,778.8K
09:44 3,052.10 3,053.18 3,050.91 3,051.52 72,032.3K
09:45 3,051.62 3,052.73 3,050.53 3,051.98 101,866.6K
09:46 3,052.13 3,052.13 3,049.69 3,049.69 105,817.0K
09:47 3,050.32 3,051.60 3,047.46 3,047.46 88,090.4K
09:48 3,047.52 3,048.85 3,047.22 3,048.37 79,004.0K
09:49 3,047.88 3,048.47 3,045.82 3,047.89 84,846.9K
09:50 3,047.89 3,048.41 3,044.98 3,045.93 86,872.7K
09:51 3,045.64 3,049.74 3,045.64 3,048.83 96,335.2K
09:52 3,049.01 3,049.47 3,047.65 3,047.98 67,850.6K
09:53 3,047.41 3,049.15 3,047.23 3,048.31 57,924.4K
09:54 3,048.65 3,049.74 3,048.20 3,049.53 63,462.3K
09:55 3,049.56 3,051.42 3,048.25 3,048.25 84,096.5K
09:56 3,049.60 3,049.60 3,044.40 3,045.63 86,967.1K
09:57 3,046.00 3,047.44 3,045.62 3,047.00 55,329.6K
09:58 3,047.19 3,049.01 3,046.12 3,046.12 56,453.1K
09:59 3,046.10 3,046.10 3,040.51 3,041.33 93,403.9K
10:00 3,041.15 3,041.15 3,035.44 3,037.09 109,687.5K
10:01 3,035.69 3,037.50 3,035.69 3,036.87 72,309.4K
10:02 3,036.49 3,037.26 3,033.82 3,034.58 89,790.7K
10:03 3,034.99 3,038.75 3,034.99 3,038.75 66,763.4K
10:04 3,037.86 3,037.94 3,035.99 3,036.91 45,614.7K
10:05 3,038.04 3,038.24 3,034.18 3,034.33 53,914.9K
10:06 3,035.20 3,036.14 3,034.07 3,035.81 53,343.0K
10:07 3,035.30 3,035.93 3,033.68 3,034.00 52,356.2K
10:08 3,034.19 3,035.42 3,031.59 3,031.59 51,133.6K
10:09 3,033.01 3,033.45 3,031.55 3,033.38 71,511.2K
10:10 3,034.49 3,035.57 3,032.86 3,033.00 50,183.0K
10:11 3,033.91 3,035.01 3,032.52 3,034.14 40,321.0K
10:12 3,033.21 3,035.84 3,033.21 3,035.62 59,629.9K
10:13 3,035.55 3,040.03 3,035.55 3,039.66 59,816.7K
10:14 3,039.77 3,040.69 3,038.91 3,039.26 47,317.4K
10:15 3,038.80 3,044.89 3,038.80 3,043.62 65,881.2K
10:16 3,043.00 3,043.00 3,040.64 3,040.64 50,973.0K
10:17 3,040.51 3,046.70 3,040.51 3,044.51 55,740.8K
10:18 3,043.42 3,043.42 3,040.58 3,040.63 47,168.5K
10:19 3,041.34 3,041.40 3,039.55 3,040.38 41,014.4K
10:20 3,039.97 3,041.30 3,039.72 3,040.07 43,512.3K
10:21 3,039.99 3,042.49 3,039.99 3,041.14 46,186.9K
10:22 3,041.53 3,041.94 3,039.60 3,040.40 58,632.4K
10:23 3,040.45 3,041.41 3,039.59 3,040.57 35,506.6K
10:24 3,039.84 3,040.96 3,039.03 3,039.88 47,812.6K
10:25 3,040.07 3,043.70 3,040.07 3,043.48 54,060.8K
10:26 3,043.89 3,043.89 3,041.21 3,042.90 42,784.3K
10:27 3,042.72 3,046.37 3,042.04 3,046.30 42,128.3K
10:28 3,046.37 3,048.41 3,046.22 3,048.26 64,675.1K
10:29 3,047.78 3,051.18 3,047.53 3,050.46 56,658.7K
10:30 3,049.96 3,050.79 3,048.02 3,048.73 54,450.8K
10:31 3,048.14 3,054.43 3,048.14 3,053.00 44,469.5K
10:32 3,053.03 3,054.16 3,051.49 3,051.62 39,611.2K
10:33 3,051.63 3,052.42 3,050.09 3,050.26 41,428.3K
10:34 3,051.16 3,051.42 3,049.23 3,049.68 31,255.4K
10:35 3,049.81 3,051.05 3,048.30 3,049.27 34,180.7K
10:36 3,049.19 3,051.86 3,049.19 3,051.09 37,748.5K
10:37 3,051.60 3,052.10 3,050.04 3,051.17 23,726.9K
10:38 3,050.62 3,052.85 3,050.62 3,052.85 29,019.5K
10:39 3,052.87 3,053.84 3,051.98 3,052.32 26,801.6K
10:40 3,052.80 3,055.85 3,052.78 3,054.76 27,182.9K
10:41 3,055.58 3,057.70 3,054.73 3,055.79 71,093.7K
10:42 3,056.44 3,057.88 3,055.79 3,057.23 29,836.4K
10:43 3,056.57 3,059.51 3,055.65 3,057.88 60,510.7K
10:44 3,057.91 3,060.30 3,057.91 3,059.44 49,289.5K
10:45 3,060.64 3,062.08 3,059.58 3,059.67 45,213.7K
10:46 3,060.53 3,060.54 3,058.08 3,059.16 33,461.1K
10:47 3,058.37 3,058.37 3,055.15 3,055.15 36,870.5K
10:48 3,054.42 3,058.38 3,054.42 3,058.38 25,412.7K
10:49 3,058.70 3,063.96 3,058.24 3,062.64 54,443.4K
10:50 3,062.96 3,063.79 3,061.67 3,061.67 37,839.3K
10:51 3,062.61 3,063.81 3,061.33 3,062.56 37,680.2K
10:52 3,062.55 3,064.77 3,061.57 3,061.57 61,136.0K
10:53 3,062.37 3,062.37 3,059.27 3,059.55 51,348.6K
10:54 3,060.34 3,065.78 3,060.34 3,064.50 57,158.7K
10:55 3,065.94 3,066.99 3,064.87 3,066.83 47,241.9K
10:56 3,065.84 3,068.88 3,065.73 3,067.98 49,553.5K
10:57 3,068.16 3,069.50 3,066.90 3,067.32 54,976.2K
10:58 3,067.69 3,068.43 3,063.23 3,063.23 81,306.8K
10:59 3,062.89 3,063.16 3,060.54 3,062.11 60,146.2K
11:00 3,061.36 3,061.83 3,060.04 3,060.65 33,296.2K
11:01 3,059.56 3,061.78 3,059.56 3,061.78 27,167.4K
11:02 3,061.71 3,061.71 3,058.11 3,058.46 35,593.8K
11:03 3,058.62 3,061.17 3,058.62 3,059.70 31,553.3K
11:04 3,058.92 3,060.81 3,058.39 3,059.10 24,868.0K
11:05 3,059.11 3,064.71 3,059.11 3,064.71 54,584.5K
11:06 3,063.47 3,063.47 3,061.26 3,062.27 27,804.2K
11:07 3,061.23 3,061.44 3,058.29 3,059.62 33,984.4K
11:08 3,060.41 3,060.41 3,058.10 3,059.42 25,873.7K
11:09 3,058.86 3,058.99 3,056.56 3,057.30 31,584.6K
11:10 3,057.58 3,058.50 3,056.27 3,057.28 21,730.3K
11:11 3,057.78 3,057.78 3,055.00 3,055.89 26,502.5K
11:12 3,056.02 3,056.13 3,054.42 3,056.08 21,822.1K
11:13 3,056.29 3,056.29 3,053.70 3,054.29 20,493.6K
11:14 3,055.12 3,055.56 3,053.53 3,055.52 17,982.6K
11:15 3,055.61 3,055.94 3,053.86 3,055.23 17,509.7K
11:16 3,055.64 3,056.53 3,054.04 3,055.51 15,526.1K
11:17 3,054.71 3,056.38 3,054.19 3,056.23 15,978.0K
11:18 3,056.69 3,058.48 3,055.35 3,058.48 25,977.0K
11:19 3,056.72 3,057.84 3,054.42 3,054.42 26,477.1K
11:20 3,055.69 3,057.61 3,053.99 3,056.14 21,197.9K
11:21 3,056.75 3,056.95 3,054.84 3,056.44 15,203.2K
11:22 3,055.25 3,057.47 3,054.98 3,055.85 19,184.4K
11:23 3,056.26 3,056.83 3,054.97 3,056.70 14,678.3K
11:24 3,056.05 3,056.48 3,054.86 3,055.53 15,311.4K
11:25 3,054.63 3,056.15 3,054.19 3,056.15 13,086.2K
11:26 3,054.93 3,058.42 3,054.93 3,058.29 29,329.9K
11:27 3,058.32 3,058.32 3,056.59 3,058.30 15,969.3K
11:28 3,057.63 3,059.58 3,057.25 3,059.58 17,466.1K
11:29 3,059.02 3,061.37 3,058.50 3,061.37 27,832.8K
11:30 3,061.39 3,061.39 3,061.39 3,061.39 1,293.5K
11:31 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:32 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:33 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:34 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:35 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:36 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:37 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:38 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:39 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:40 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:41 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:42 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:43 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:44 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:45 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:46 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:47 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:48 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:49 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:50 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:51 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:52 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:53 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:54 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:55 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:56 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:57 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:58 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
11:59 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:00 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:01 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:02 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:03 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:04 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:05 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:06 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:07 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:08 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:09 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:10 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:11 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:12 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:13 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:14 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:15 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:16 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:17 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:18 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:19 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:20 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:21 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:22 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:23 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:24 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:25 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:26 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:27 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:28 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:29 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:30 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:31 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:32 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:33 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:34 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:35 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:36 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:37 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:38 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:39 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:40 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:41 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:42 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:43 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:44 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:45 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:46 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:47 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:48 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:49 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:50 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:51 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:52 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:53 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:54 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:55 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:56 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:57 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:58 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
12:59 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
13:00 3,061.39 3,062.96 3,059.86 3,062.96 100,329.8K
13:01 3,063.54 3,064.94 3,063.21 3,064.74 42,080.8K
13:02 3,064.36 3,064.36 3,061.72 3,062.56 30,522.3K
13:03 3,061.98 3,063.00 3,060.16 3,063.00 33,978.4K
13:04 3,064.28 3,064.28 3,061.91 3,063.28 31,083.1K
13:05 3,063.39 3,066.67 3,062.17 3,066.28 42,520.7K
13:06 3,066.41 3,068.55 3,064.66 3,067.53 57,646.8K
13:07 3,067.85 3,067.85 3,064.70 3,066.32 24,054.8K
13:08 3,066.68 3,068.84 3,066.68 3,068.77 24,860.5K
13:09 3,068.53 3,070.42 3,067.71 3,070.29 22,321.0K
13:10 3,070.47 3,072.24 3,070.19 3,072.24 41,608.0K
13:11 3,071.78 3,072.89 3,070.34 3,071.71 33,247.2K
13:12 3,072.83 3,072.83 3,069.12 3,070.26 35,057.8K
13:13 3,070.82 3,070.82 3,068.75 3,069.05 28,890.8K
13:14 3,068.89 3,069.14 3,067.18 3,067.65 29,903.3K
13:15 3,068.62 3,068.62 3,065.80 3,065.80 35,245.2K
13:16 3,066.76 3,068.27 3,065.45 3,066.56 26,652.3K
13:17 3,066.12 3,066.12 3,063.43 3,063.63 35,394.8K
13:18 3,063.95 3,065.24 3,063.17 3,065.24 26,340.0K
13:19 3,065.04 3,065.59 3,064.16 3,065.21 30,288.5K
13:20 3,065.25 3,065.92 3,063.71 3,064.50 20,295.5K
13:21 3,064.70 3,067.49 3,064.70 3,066.91 25,876.8K
13:22 3,066.35 3,066.48 3,064.71 3,065.27 24,699.9K
13:23 3,064.59 3,065.44 3,062.73 3,062.73 33,626.6K
13:24 3,063.65 3,064.96 3,062.74 3,064.08 18,781.6K
13:25 3,064.13 3,065.64 3,063.24 3,064.58 25,050.3K
13:26 3,065.65 3,065.93 3,064.48 3,065.14 17,091.9K
13:27 3,065.94 3,066.18 3,063.58 3,063.63 18,140.4K
13:28 3,064.59 3,064.70 3,062.89 3,063.22 17,670.3K
13:29 3,063.41 3,064.95 3,063.06 3,064.56 20,859.7K
13:30 3,064.73 3,064.73 3,061.60 3,061.83 22,049.8K
13:31 3,062.23 3,064.88 3,061.72 3,063.87 35,138.5K
13:32 3,063.97 3,065.94 3,063.72 3,065.78 28,537.5K
13:33 3,065.13 3,066.13 3,064.65 3,065.30 16,861.6K
13:34 3,065.38 3,068.44 3,065.38 3,068.11 35,182.2K
13:35 3,067.07 3,068.84 3,067.07 3,068.84 28,667.2K
13:36 3,069.32 3,070.12 3,067.57 3,068.76 33,204.1K
13:37 3,068.90 3,068.90 3,067.10 3,067.92 15,795.1K
13:38 3,068.27 3,070.38 3,066.54 3,068.20 20,893.7K
13:39 3,069.53 3,070.30 3,067.42 3,068.13 21,033.7K
13:40 3,068.83 3,069.66 3,068.13 3,068.17 20,696.0K
13:41 3,068.85 3,068.85 3,066.82 3,068.16 16,824.1K
13:42 3,066.81 3,069.41 3,066.44 3,068.74 28,127.6K
13:43 3,069.24 3,069.43 3,067.40 3,067.74 17,270.8K
13:44 3,068.15 3,069.92 3,067.32 3,069.92 19,468.6K
13:45 3,069.93 3,073.21 3,069.80 3,073.21 40,174.6K
13:46 3,072.90 3,072.90 3,071.33 3,072.36 24,152.3K
13:47 3,072.56 3,072.56 3,070.34 3,070.59 28,057.5K
13:48 3,070.24 3,071.23 3,069.69 3,069.96 19,309.5K
13:49 3,069.39 3,070.35 3,068.36 3,068.65 20,767.3K
13:50 3,070.03 3,071.23 3,069.23 3,070.02 19,677.6K
13:51 3,069.95 3,070.11 3,068.93 3,069.22 22,984.2K
13:52 3,069.12 3,070.25 3,068.17 3,069.41 23,543.3K
13:53 3,069.86 3,072.43 3,069.62 3,072.43 36,088.8K
13:54 3,071.81 3,071.95 3,070.68 3,070.77 17,815.7K
13:55 3,071.13 3,071.78 3,068.87 3,069.92 24,703.7K
13:56 3,069.42 3,069.53 3,067.26 3,067.46 24,440.4K
13:57 3,068.56 3,068.56 3,064.80 3,065.03 34,161.5K
13:58 3,065.58 3,066.52 3,065.10 3,066.07 22,866.5K
13:59 3,065.13 3,066.92 3,065.13 3,066.80 22,080.3K
14:00 3,067.18 3,068.00 3,066.70 3,067.18 25,156.2K
14:01 3,066.24 3,071.00 3,066.24 3,069.33 38,304.3K
14:02 3,069.07 3,069.15 3,067.83 3,068.95 20,710.8K
14:03 3,068.51 3,070.65 3,068.49 3,069.96 21,908.6K
14:04 3,071.03 3,071.76 3,069.54 3,071.42 28,916.9K
14:05 3,072.15 3,072.93 3,069.92 3,071.22 25,695.4K
14:06 3,071.83 3,072.08 3,070.60 3,070.80 20,264.2K
14:07 3,070.87 3,071.71 3,069.49 3,069.56 20,638.7K
14:08 3,070.99 3,071.51 3,069.87 3,070.90 18,472.6K
14:09 3,070.37 3,071.34 3,069.24 3,069.24 18,092.7K
14:10 3,069.32 3,072.76 3,069.32 3,072.03 33,844.5K
14:11 3,072.10 3,073.16 3,071.35 3,071.69 27,742.6K
14:12 3,071.94 3,072.65 3,070.71 3,071.48 26,988.8K
14:13 3,072.27 3,072.46 3,070.84 3,071.23 23,042.3K
14:14 3,071.97 3,072.63 3,070.77 3,070.87 22,179.8K
14:15 3,071.52 3,074.44 3,070.22 3,072.99 36,459.4K
14:16 3,074.81 3,074.81 3,072.85 3,074.75 40,546.6K
14:17 3,075.31 3,076.29 3,074.53 3,075.92 38,480.7K
14:18 3,076.62 3,076.67 3,074.71 3,074.71 90,885.3K
14:19 3,075.93 3,077.36 3,074.64 3,076.49 44,158.1K
14:20 3,076.25 3,077.81 3,075.38 3,076.23 48,666.3K
14:21 3,075.97 3,077.03 3,074.45 3,075.30 39,631.0K
14:22 3,074.61 3,077.55 3,074.54 3,076.15 33,244.9K
14:23 3,077.75 3,080.54 3,077.75 3,080.44 49,309.1K
14:24 3,080.62 3,081.30 3,079.18 3,079.82 43,588.5K
14:25 3,079.43 3,082.84 3,079.43 3,082.18 63,510.9K
14:26 3,082.40 3,082.40 3,079.24 3,080.75 71,146.7K
14:27 3,080.68 3,082.72 3,080.55 3,080.55 52,323.1K
14:28 3,081.09 3,081.37 3,079.17 3,079.73 41,690.2K
14:29 3,081.04 3,083.23 3,080.29 3,082.61 42,623.6K
14:30 3,082.88 3,085.67 3,082.43 3,084.86 62,894.8K
14:31 3,085.01 3,086.63 3,083.73 3,086.52 64,582.8K
14:32 3,086.07 3,087.00 3,084.11 3,087.00 50,946.6K
14:33 3,086.88 3,087.82 3,085.24 3,087.41 57,282.5K
14:34 3,087.19 3,087.41 3,085.27 3,085.29 61,177.2K
14:35 3,085.05 3,085.72 3,083.34 3,083.91 55,510.4K
14:36 3,083.00 3,083.95 3,081.35 3,082.03 56,397.0K
14:37 3,082.76 3,083.97 3,080.84 3,082.56 42,013.6K
14:38 3,083.70 3,083.70 3,081.07 3,082.32 34,046.8K
14:39 3,082.79 3,083.04 3,081.26 3,081.54 31,980.5K
14:40 3,081.81 3,082.36 3,080.41 3,080.44 41,944.5K
14:41 3,080.83 3,080.83 3,078.61 3,080.19 43,924.5K
14:42 3,080.68 3,081.35 3,079.70 3,080.99 40,377.7K
14:43 3,080.99 3,082.38 3,079.83 3,081.74 43,946.4K
14:44 3,082.21 3,082.24 3,080.37 3,082.19 36,253.1K
14:45 3,081.22 3,083.89 3,080.62 3,083.71 44,858.7K
14:46 3,083.48 3,084.80 3,082.19 3,084.80 49,797.4K
14:47 3,084.73 3,084.73 3,083.16 3,083.73 57,785.5K
14:48 3,083.95 3,084.33 3,082.21 3,083.62 62,055.9K
14:49 3,083.52 3,084.32 3,082.50 3,084.11 53,687.5K
14:50 3,084.40 3,084.42 3,082.77 3,082.77 60,436.4K
14:51 3,084.22 3,084.99 3,083.30 3,083.87 72,054.5K
14:52 3,084.94 3,084.94 3,083.32 3,084.92 60,659.3K
14:53 3,084.38 3,085.74 3,083.68 3,085.55 81,803.5K
14:54 3,085.84 3,087.02 3,084.55 3,087.02 81,419.5K
14:55 3,086.64 3,086.87 3,084.85 3,086.35 96,114.4K
14:56 3,086.43 3,087.80 3,086.24 3,086.93 98,829.0K
14:57 3,087.38 3,087.83 3,087.38 3,087.83 5,986.9K
14:58 3,087.83 3,087.83 3,087.83 3,087.83 0.0K
14:59 3,087.83 3,087.83 3,087.83 3,087.83 161,141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available