SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,087.54 3,087.54 3,087.54 3,087.54 170,032.3K
09:29 3,087.54 3,087.54 3,087.54 3,087.54 0.0K
09:30 3,087.54 3,087.54 3,082.95 3,082.95 360,957.8K
09:31 3,083.19 3,088.46 3,083.19 3,087.56 287,974.8K
09:32 3,087.22 3,087.22 3,081.26 3,082.58 353,181.5K
09:33 3,083.86 3,085.72 3,083.03 3,085.65 253,190.9K
09:34 3,084.01 3,084.01 3,081.66 3,083.99 210,072.8K
09:35 3,083.27 3,084.80 3,081.71 3,083.09 193,598.8K
09:36 3,082.48 3,086.78 3,081.49 3,085.55 176,721.2K
09:37 3,085.12 3,086.12 3,082.63 3,083.24 166,939.1K
09:38 3,084.37 3,086.00 3,083.04 3,084.83 139,722.2K
09:39 3,084.74 3,087.71 3,084.45 3,085.15 160,029.8K
09:40 3,083.74 3,085.74 3,081.90 3,083.51 198,985.8K
09:41 3,082.63 3,086.70 3,082.63 3,086.70 146,077.8K
09:42 3,086.83 3,087.92 3,085.36 3,085.87 107,420.2K
09:43 3,087.64 3,090.28 3,086.91 3,088.14 124,401.3K
09:44 3,089.45 3,090.60 3,087.84 3,089.75 110,482.5K
09:45 3,090.25 3,091.73 3,088.47 3,089.08 110,694.4K
09:46 3,089.08 3,091.95 3,088.99 3,091.82 95,089.3K
09:47 3,091.19 3,093.23 3,090.84 3,092.37 110,511.4K
09:48 3,092.73 3,094.92 3,091.43 3,094.92 84,850.0K
09:49 3,094.64 3,095.23 3,092.69 3,094.54 97,642.8K
09:50 3,094.05 3,095.45 3,092.77 3,092.89 79,147.8K
09:51 3,092.90 3,096.74 3,092.58 3,095.78 114,869.5K
09:52 3,096.36 3,096.94 3,094.90 3,096.47 112,855.6K
09:53 3,095.14 3,098.47 3,094.35 3,097.49 100,660.5K
09:54 3,098.91 3,099.71 3,097.20 3,097.20 100,808.0K
09:55 3,098.14 3,098.92 3,093.03 3,095.28 108,783.0K
09:56 3,094.81 3,096.67 3,093.88 3,096.67 89,368.8K
09:57 3,096.54 3,101.50 3,096.54 3,101.33 81,548.4K
09:58 3,101.27 3,102.36 3,099.86 3,100.96 70,359.0K
09:59 3,101.62 3,104.51 3,101.41 3,103.94 85,734.3K
10:00 3,103.79 3,107.09 3,103.79 3,106.17 81,136.4K
10:01 3,105.84 3,106.41 3,101.77 3,103.23 87,998.4K
10:02 3,103.99 3,104.66 3,099.86 3,100.04 77,218.0K
10:03 3,099.80 3,100.19 3,096.87 3,098.91 71,582.3K
10:04 3,098.29 3,100.49 3,098.21 3,098.30 73,328.4K
10:05 3,098.13 3,098.85 3,094.58 3,096.09 74,357.1K
10:06 3,095.24 3,095.62 3,093.17 3,093.17 61,599.9K
10:07 3,094.45 3,096.42 3,092.94 3,096.32 81,627.2K
10:08 3,097.31 3,097.37 3,095.04 3,096.57 90,537.6K
10:09 3,097.27 3,097.30 3,094.86 3,096.40 66,529.2K
10:10 3,097.12 3,097.42 3,095.96 3,096.57 63,507.1K
10:11 3,096.45 3,100.03 3,096.04 3,099.44 82,265.4K
10:12 3,099.05 3,099.34 3,097.16 3,097.75 71,000.5K
10:13 3,098.47 3,098.71 3,096.75 3,097.28 57,415.8K
10:14 3,097.41 3,098.99 3,097.41 3,097.42 57,365.7K
10:15 3,097.91 3,099.39 3,097.14 3,097.16 75,442.3K
10:16 3,097.21 3,097.27 3,093.89 3,094.79 62,688.1K
10:17 3,094.55 3,095.97 3,093.72 3,095.10 51,581.2K
10:18 3,095.20 3,095.97 3,093.67 3,094.38 51,281.7K
10:19 3,095.25 3,095.87 3,093.34 3,094.00 52,495.6K
10:20 3,094.55 3,097.52 3,093.85 3,097.03 77,327.2K
10:21 3,096.38 3,098.47 3,095.68 3,097.34 46,703.4K
10:22 3,098.49 3,098.49 3,095.32 3,095.69 45,803.0K
10:23 3,096.64 3,097.25 3,095.64 3,097.22 46,151.9K
10:24 3,097.58 3,098.82 3,096.30 3,098.82 42,850.8K
10:25 3,098.88 3,100.52 3,098.88 3,099.53 36,591.6K
10:26 3,099.84 3,100.48 3,098.00 3,099.31 38,425.1K
10:27 3,098.27 3,100.95 3,097.71 3,099.91 40,839.0K
10:28 3,099.99 3,100.97 3,098.40 3,100.79 41,767.5K
10:29 3,101.46 3,102.01 3,099.36 3,100.81 33,786.4K
10:30 3,101.01 3,102.60 3,100.31 3,102.60 49,418.7K
10:31 3,102.59 3,106.14 3,102.59 3,104.96 48,651.0K
10:32 3,105.23 3,105.95 3,103.27 3,104.63 49,559.5K
10:33 3,104.69 3,107.26 3,104.02 3,105.62 60,957.0K
10:34 3,105.56 3,106.59 3,104.46 3,104.46 41,654.2K
10:35 3,104.28 3,104.28 3,101.35 3,101.35 51,992.2K
10:36 3,101.67 3,102.11 3,100.27 3,102.08 49,925.2K
10:37 3,101.13 3,101.72 3,099.87 3,099.87 30,561.3K
10:38 3,099.91 3,100.67 3,098.93 3,100.62 35,338.8K
10:39 3,101.70 3,101.70 3,098.26 3,100.65 41,335.5K
10:40 3,100.77 3,102.10 3,100.42 3,100.80 31,745.2K
10:41 3,101.89 3,102.39 3,099.86 3,100.71 34,843.8K
10:42 3,101.96 3,102.46 3,099.52 3,099.52 38,183.0K
10:43 3,101.37 3,101.37 3,098.60 3,099.81 39,616.6K
10:44 3,100.41 3,100.41 3,097.34 3,097.49 49,988.3K
10:45 3,098.42 3,099.22 3,096.69 3,097.31 41,687.1K
10:46 3,098.64 3,100.06 3,097.67 3,099.01 53,296.7K
10:47 3,098.90 3,100.08 3,098.41 3,099.91 28,075.6K
10:48 3,098.42 3,099.43 3,098.02 3,098.85 35,292.6K
10:49 3,098.82 3,099.26 3,095.65 3,095.65 36,230.3K
10:50 3,095.48 3,097.37 3,095.48 3,096.62 29,647.7K
10:51 3,096.81 3,098.24 3,096.75 3,098.22 38,645.1K
10:52 3,098.26 3,098.26 3,095.99 3,096.99 29,557.2K
10:53 3,097.15 3,098.26 3,096.06 3,096.67 31,563.0K
10:54 3,097.65 3,098.56 3,097.38 3,097.77 27,401.6K
10:55 3,097.96 3,098.49 3,096.68 3,097.76 29,698.1K
10:56 3,097.25 3,098.08 3,096.42 3,096.42 28,362.3K
10:57 3,097.69 3,099.14 3,097.10 3,097.19 28,998.7K
10:58 3,098.06 3,099.37 3,097.64 3,098.33 30,906.5K
10:59 3,098.06 3,099.17 3,097.43 3,098.27 23,193.5K
11:00 3,099.64 3,099.64 3,096.74 3,096.74 41,944.3K
11:01 3,096.39 3,098.75 3,095.11 3,098.75 48,023.0K
11:02 3,098.79 3,098.79 3,096.93 3,097.09 28,143.7K
11:03 3,097.70 3,098.46 3,095.26 3,095.26 29,830.5K
11:04 3,095.87 3,096.67 3,094.75 3,096.40 34,239.5K
11:05 3,095.80 3,097.39 3,095.51 3,097.39 32,918.5K
11:06 3,096.68 3,097.03 3,095.66 3,095.97 45,991.3K
11:07 3,097.29 3,098.20 3,095.66 3,097.44 31,553.3K
11:08 3,097.43 3,098.21 3,095.86 3,097.90 27,678.1K
11:09 3,096.95 3,099.66 3,096.03 3,099.66 51,619.1K
11:10 3,099.33 3,100.39 3,098.69 3,100.39 32,427.8K
11:11 3,099.86 3,100.25 3,099.05 3,099.27 25,671.7K
11:12 3,099.26 3,099.97 3,098.48 3,098.55 50,212.1K
11:13 3,099.16 3,099.77 3,097.15 3,098.06 25,633.0K
11:14 3,097.55 3,099.53 3,097.53 3,099.37 24,926.6K
11:15 3,099.86 3,099.86 3,097.86 3,099.43 20,894.2K
11:16 3,099.27 3,099.47 3,097.29 3,098.21 24,874.6K
11:17 3,098.59 3,100.24 3,097.67 3,099.13 50,685.3K
11:18 3,099.95 3,099.95 3,097.03 3,097.59 45,962.8K
11:19 3,098.23 3,100.00 3,097.87 3,099.10 28,240.3K
11:20 3,099.83 3,099.83 3,097.56 3,098.81 22,482.5K
11:21 3,099.25 3,099.39 3,097.58 3,099.17 172,245.3K
11:22 3,098.75 3,100.89 3,098.75 3,099.64 55,245.4K
11:23 3,100.23 3,101.84 3,099.69 3,100.74 50,438.2K
11:24 3,101.62 3,103.45 3,101.16 3,102.06 67,008.5K
11:25 3,102.29 3,103.81 3,101.65 3,102.95 35,028.1K
11:26 3,103.42 3,104.07 3,102.75 3,103.14 36,461.2K
11:27 3,103.73 3,104.75 3,102.89 3,103.33 47,035.7K
11:28 3,102.98 3,104.99 3,102.74 3,104.37 30,625.3K
11:29 3,104.64 3,107.10 3,103.58 3,105.89 38,949.4K
11:30 3,105.90 3,105.90 3,105.39 3,105.39 3,258.5K
11:31 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:32 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:33 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:34 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:35 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:36 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:37 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:38 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:39 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:40 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:41 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:42 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:43 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:44 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:45 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:46 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:47 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:48 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:49 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:50 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:51 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:52 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:53 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:54 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:55 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:56 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:57 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:58 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
11:59 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:00 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:01 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:02 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:03 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:04 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:05 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:06 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:07 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:08 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:09 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:10 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:11 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:12 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:13 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:14 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:15 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:16 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:17 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:18 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:19 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:20 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:21 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:22 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:23 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:24 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:25 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:26 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:27 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:28 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:29 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:30 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:31 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:32 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:33 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:34 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:35 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:36 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:37 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:38 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:39 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:40 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:41 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:42 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:43 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:44 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:45 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:46 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:47 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:48 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:49 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:50 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:51 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:52 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:53 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:54 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:55 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:56 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:57 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:58 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
12:59 3,105.39 3,105.39 3,105.39 3,105.39 0.0K
13:00 3,105.39 3,108.01 3,105.39 3,108.01 157,536.9K
13:01 3,108.34 3,108.59 3,105.59 3,105.59 47,713.7K
13:02 3,106.23 3,108.78 3,104.60 3,107.83 110,074.9K
13:03 3,107.85 3,109.09 3,107.50 3,108.10 41,903.3K
13:04 3,108.24 3,108.24 3,104.52 3,105.52 46,236.0K
13:05 3,106.35 3,107.70 3,105.48 3,106.88 51,689.3K
13:06 3,107.20 3,107.26 3,103.72 3,104.64 40,599.5K
13:07 3,104.14 3,104.43 3,101.40 3,101.67 41,268.6K
13:08 3,101.64 3,103.22 3,100.57 3,100.57 39,237.2K
13:09 3,101.19 3,101.52 3,098.20 3,098.92 55,409.4K
13:10 3,097.95 3,100.37 3,097.95 3,099.02 42,804.6K
13:11 3,099.54 3,100.48 3,097.87 3,097.87 33,173.2K
13:12 3,097.48 3,099.54 3,097.01 3,098.81 30,207.8K
13:13 3,098.24 3,099.69 3,098.15 3,098.15 26,592.5K
13:14 3,098.71 3,100.30 3,097.50 3,098.44 32,659.0K
13:15 3,098.68 3,099.52 3,095.87 3,095.87 50,622.7K
13:16 3,096.64 3,099.06 3,096.64 3,097.70 42,762.2K
13:17 3,098.06 3,099.34 3,097.67 3,098.43 32,049.4K
13:18 3,098.39 3,100.51 3,098.28 3,099.48 40,166.7K
13:19 3,099.36 3,100.33 3,098.09 3,099.09 27,167.3K
13:20 3,098.16 3,099.50 3,097.72 3,099.50 24,564.9K
13:21 3,098.72 3,100.45 3,098.27 3,100.23 27,993.3K
13:22 3,099.87 3,100.05 3,097.99 3,099.86 26,828.7K
13:23 3,099.04 3,100.97 3,098.53 3,100.38 25,919.1K
13:24 3,099.96 3,100.28 3,098.42 3,100.01 23,054.6K
13:25 3,099.43 3,100.33 3,098.71 3,099.25 24,340.8K
13:26 3,098.69 3,100.43 3,098.69 3,100.31 26,579.4K
13:27 3,100.08 3,101.53 3,098.90 3,101.53 35,785.8K
13:28 3,100.98 3,102.87 3,100.81 3,102.87 34,865.6K
13:29 3,101.81 3,103.50 3,101.19 3,103.02 44,036.8K
13:30 3,101.43 3,103.38 3,101.06 3,102.61 63,452.2K
13:31 3,102.06 3,105.34 3,101.93 3,104.76 40,883.3K
13:32 3,104.05 3,105.50 3,104.05 3,104.39 28,602.2K
13:33 3,104.84 3,106.33 3,104.20 3,106.27 32,807.6K
13:34 3,106.29 3,106.29 3,101.84 3,102.43 40,525.8K
13:35 3,103.17 3,104.61 3,102.46 3,104.61 33,373.3K
13:36 3,104.64 3,107.46 3,103.79 3,106.42 48,577.6K
13:37 3,107.23 3,107.23 3,105.33 3,106.25 27,478.4K
13:38 3,106.02 3,106.42 3,104.52 3,105.50 30,014.0K
13:39 3,104.60 3,105.60 3,103.63 3,105.23 33,614.9K
13:40 3,105.39 3,108.41 3,105.39 3,106.88 28,337.0K
13:41 3,106.73 3,109.93 3,105.46 3,109.80 31,250.4K
13:42 3,109.78 3,110.59 3,107.51 3,108.99 38,955.2K
13:43 3,108.68 3,110.03 3,107.88 3,108.42 26,624.7K
13:44 3,107.08 3,107.87 3,105.95 3,106.40 63,662.2K
13:45 3,106.17 3,106.61 3,105.04 3,105.41 33,499.0K
13:46 3,105.48 3,106.10 3,103.95 3,105.26 24,776.0K
13:47 3,105.00 3,108.16 3,104.68 3,106.40 34,886.5K
13:48 3,106.12 3,107.17 3,105.42 3,106.65 22,414.5K
13:49 3,106.67 3,108.15 3,105.78 3,107.21 23,210.6K
13:50 3,107.57 3,108.04 3,105.96 3,106.35 27,175.9K
13:51 3,106.32 3,107.18 3,105.17 3,105.97 29,715.6K
13:52 3,106.20 3,108.08 3,105.77 3,107.71 33,397.0K
13:53 3,107.25 3,110.74 3,107.07 3,110.74 40,969.3K
13:54 3,109.99 3,111.49 3,109.76 3,110.71 39,455.9K
13:55 3,109.55 3,111.68 3,108.18 3,108.18 41,513.0K
13:56 3,107.99 3,109.26 3,106.99 3,107.95 32,109.8K
13:57 3,107.76 3,108.12 3,105.27 3,106.82 28,871.2K
13:58 3,106.07 3,106.40 3,104.10 3,105.12 28,279.6K
13:59 3,105.19 3,105.81 3,103.50 3,103.56 37,199.3K
14:00 3,104.54 3,105.41 3,103.60 3,104.81 30,719.6K
14:01 3,105.83 3,105.83 3,103.52 3,104.31 37,647.0K
14:02 3,104.11 3,104.78 3,103.38 3,104.50 21,966.3K
14:03 3,104.17 3,105.86 3,103.51 3,105.86 30,199.9K
14:04 3,106.05 3,106.05 3,104.58 3,105.45 29,460.1K
14:05 3,104.94 3,107.62 3,104.72 3,106.70 34,475.9K
14:06 3,106.59 3,107.03 3,105.70 3,106.86 29,019.7K
14:07 3,106.79 3,107.61 3,105.20 3,105.77 25,171.1K
14:08 3,105.83 3,106.77 3,104.70 3,106.56 24,961.7K
14:09 3,105.43 3,106.01 3,103.75 3,105.13 29,329.2K
14:10 3,104.32 3,105.99 3,104.32 3,105.66 24,335.3K
14:11 3,104.53 3,105.86 3,103.20 3,104.59 23,726.0K
14:12 3,104.99 3,106.03 3,103.47 3,105.09 20,172.6K
14:13 3,104.15 3,105.62 3,103.37 3,103.76 29,968.9K
14:14 3,104.52 3,104.95 3,102.54 3,103.04 31,191.6K
14:15 3,102.95 3,104.09 3,102.29 3,102.29 51,356.9K
14:16 3,103.64 3,104.30 3,101.39 3,102.23 41,585.4K
14:17 3,102.66 3,103.73 3,101.83 3,103.69 29,921.3K
14:18 3,103.09 3,103.93 3,101.93 3,101.93 23,940.2K
14:19 3,102.67 3,104.69 3,102.18 3,102.68 29,546.3K
14:20 3,104.83 3,104.97 3,103.18 3,104.64 24,369.6K
14:21 3,104.29 3,104.96 3,103.23 3,104.69 21,909.7K
14:22 3,103.91 3,104.77 3,103.40 3,104.23 27,193.6K
14:23 3,104.70 3,106.90 3,104.46 3,106.84 41,013.9K
14:24 3,107.17 3,107.17 3,104.34 3,105.96 29,198.9K
14:25 3,105.31 3,105.97 3,104.27 3,104.27 24,206.4K
14:26 3,104.01 3,105.84 3,103.30 3,104.92 39,981.8K
14:27 3,104.69 3,104.78 3,102.86 3,103.25 27,717.0K
14:28 3,104.04 3,104.04 3,100.91 3,101.98 40,426.9K
14:29 3,102.45 3,102.45 3,100.66 3,101.42 42,060.7K
14:30 3,102.54 3,102.54 3,100.89 3,101.01 47,039.8K
14:31 3,100.20 3,101.37 3,099.02 3,099.69 46,519.6K
14:32 3,098.45 3,099.98 3,098.01 3,099.28 55,735.8K
14:33 3,098.51 3,100.42 3,097.87 3,099.82 39,349.8K
14:34 3,099.62 3,102.17 3,099.41 3,101.24 43,097.7K
14:35 3,101.04 3,102.31 3,100.18 3,102.31 27,752.5K
14:36 3,102.25 3,102.29 3,100.22 3,100.97 27,501.6K
14:37 3,100.84 3,101.29 3,099.44 3,101.24 30,008.2K
14:38 3,100.78 3,101.49 3,099.80 3,101.43 27,476.8K
14:39 3,101.21 3,101.60 3,100.22 3,100.61 29,761.8K
14:40 3,101.68 3,101.68 3,099.89 3,101.55 36,395.1K
14:41 3,100.75 3,102.76 3,100.61 3,102.76 33,504.0K
14:42 3,102.86 3,103.23 3,101.77 3,101.77 44,347.7K
14:43 3,103.37 3,103.37 3,101.55 3,102.06 39,066.1K
14:44 3,102.85 3,103.79 3,101.35 3,102.80 43,692.8K
14:45 3,103.15 3,103.39 3,100.95 3,103.39 86,107.7K
14:46 3,102.63 3,104.81 3,102.58 3,103.79 58,039.5K
14:47 3,104.01 3,104.95 3,102.51 3,104.56 54,310.0K
14:48 3,104.53 3,105.63 3,103.47 3,104.54 46,029.6K
14:49 3,104.50 3,106.79 3,104.46 3,105.86 44,522.5K
14:50 3,105.63 3,106.50 3,104.96 3,105.14 47,915.6K
14:51 3,105.81 3,107.21 3,105.10 3,105.78 56,244.2K
14:52 3,106.24 3,107.17 3,105.60 3,106.80 55,375.9K
14:53 3,106.84 3,108.04 3,106.31 3,107.27 61,354.2K
14:54 3,107.21 3,108.81 3,106.28 3,107.32 75,581.3K
14:55 3,107.24 3,108.56 3,106.89 3,107.82 94,673.8K
14:56 3,107.49 3,109.37 3,106.91 3,109.37 92,430.2K
14:57 3,109.40 3,109.40 3,108.51 3,108.60 6,387.5K
14:58 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
14:59 3,108.60 3,108.60 3,108.60 3,108.60 188,780.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available