SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,108.42 3,108.42 3,108.42 3,108.42 296,885.2K
09:29 3,108.42 3,108.42 3,108.42 3,108.42 0.0K
09:30 3,108.42 3,108.75 3,106.03 3,107.57 377,206.3K
09:31 3,106.05 3,107.45 3,103.65 3,105.03 304,673.6K
09:32 3,106.02 3,109.72 3,106.02 3,106.70 275,319.7K
09:33 3,107.45 3,107.70 3,105.94 3,106.65 207,002.1K
09:34 3,106.36 3,106.88 3,104.22 3,104.80 200,769.5K
09:35 3,105.87 3,105.87 3,101.56 3,104.53 203,863.8K
09:36 3,105.08 3,106.88 3,103.56 3,104.61 168,269.2K
09:37 3,105.03 3,106.31 3,103.09 3,103.09 166,366.5K
09:38 3,102.81 3,104.40 3,102.01 3,103.85 156,914.1K
09:39 3,103.02 3,104.18 3,102.44 3,103.41 173,826.1K
09:40 3,101.85 3,102.99 3,099.71 3,101.09 157,822.7K
09:41 3,100.91 3,103.13 3,100.91 3,101.27 125,283.7K
09:42 3,101.05 3,104.05 3,101.05 3,102.92 101,481.6K
09:43 3,103.66 3,107.11 3,102.87 3,106.40 121,400.5K
09:44 3,105.76 3,108.98 3,105.62 3,108.42 149,994.0K
09:45 3,108.35 3,111.18 3,108.01 3,108.83 121,125.8K
09:46 3,110.90 3,112.21 3,110.25 3,110.70 99,753.6K
09:47 3,111.11 3,115.06 3,111.11 3,114.42 113,198.0K
09:48 3,114.55 3,114.55 3,111.65 3,112.57 89,746.0K
09:49 3,112.71 3,116.94 3,112.71 3,115.67 121,117.9K
09:50 3,115.74 3,117.12 3,115.05 3,116.33 119,662.4K
09:51 3,115.00 3,116.86 3,111.95 3,111.95 129,054.4K
09:52 3,111.28 3,113.52 3,111.28 3,112.49 79,521.2K
09:53 3,112.89 3,113.50 3,110.67 3,111.12 109,926.2K
09:54 3,109.86 3,110.88 3,107.19 3,108.30 107,421.9K
09:55 3,107.62 3,110.46 3,107.62 3,109.00 93,425.8K
09:56 3,108.86 3,109.84 3,107.84 3,108.57 85,631.8K
09:57 3,108.76 3,109.19 3,107.60 3,108.89 91,779.3K
09:58 3,108.78 3,109.73 3,107.41 3,107.60 73,310.0K
09:59 3,107.13 3,108.30 3,106.62 3,106.65 78,789.2K
10:00 3,107.42 3,108.68 3,105.40 3,108.65 105,452.0K
10:01 3,108.41 3,110.08 3,108.30 3,108.34 88,182.3K
10:02 3,108.20 3,110.43 3,107.92 3,109.70 69,062.6K
10:03 3,109.12 3,112.22 3,108.96 3,108.96 108,943.4K
10:04 3,108.67 3,108.67 3,105.32 3,106.08 96,388.2K
10:05 3,106.85 3,107.90 3,105.52 3,107.17 97,049.7K
10:06 3,107.81 3,109.60 3,106.82 3,109.60 85,563.8K
10:07 3,110.08 3,111.86 3,109.98 3,110.68 58,209.1K
10:08 3,110.82 3,112.11 3,110.31 3,110.63 50,118.4K
10:09 3,110.77 3,110.89 3,108.38 3,108.66 54,958.6K
10:10 3,107.97 3,110.80 3,107.97 3,108.88 52,457.4K
10:11 3,109.78 3,110.55 3,106.24 3,106.65 55,593.7K
10:12 3,106.93 3,106.93 3,103.07 3,104.77 59,362.2K
10:13 3,104.23 3,106.79 3,103.72 3,104.98 50,319.6K
10:14 3,105.50 3,107.50 3,104.64 3,106.45 45,933.3K
10:15 3,106.96 3,107.84 3,105.87 3,106.64 42,729.3K
10:16 3,106.51 3,108.10 3,105.52 3,107.32 40,562.7K
10:17 3,106.39 3,109.06 3,106.39 3,107.56 38,637.2K
10:18 3,107.49 3,109.26 3,107.49 3,108.38 54,328.0K
10:19 3,108.62 3,108.62 3,106.82 3,107.62 47,904.3K
10:20 3,108.18 3,108.72 3,105.63 3,106.28 38,448.9K
10:21 3,106.47 3,107.11 3,104.87 3,106.34 37,845.5K
10:22 3,107.40 3,108.84 3,105.56 3,107.20 35,818.8K
10:23 3,107.89 3,110.12 3,107.89 3,110.09 39,867.5K
10:24 3,109.37 3,110.32 3,108.43 3,109.22 61,050.6K
10:25 3,108.27 3,110.37 3,108.27 3,108.99 43,746.5K
10:26 3,108.15 3,110.88 3,108.15 3,109.05 37,450.4K
10:27 3,110.45 3,111.09 3,108.63 3,109.51 57,916.5K
10:28 3,109.32 3,111.01 3,108.97 3,109.82 40,122.5K
10:29 3,109.69 3,111.00 3,109.00 3,109.21 77,744.9K
10:30 3,109.22 3,111.56 3,108.45 3,109.75 50,906.6K
10:31 3,109.58 3,110.68 3,108.82 3,110.15 46,478.2K
10:32 3,109.08 3,110.49 3,108.79 3,108.79 30,722.5K
10:33 3,108.57 3,109.90 3,106.59 3,108.15 45,833.1K
10:34 3,107.01 3,109.15 3,106.96 3,109.15 36,769.7K
10:35 3,109.95 3,112.20 3,109.39 3,110.92 82,461.9K
10:36 3,112.99 3,116.01 3,111.50 3,113.66 80,694.9K
10:37 3,114.69 3,116.54 3,114.69 3,116.54 59,050.4K
10:38 3,115.21 3,116.14 3,114.24 3,115.18 41,259.7K
10:39 3,114.96 3,115.39 3,112.79 3,113.10 39,598.7K
10:40 3,112.74 3,114.96 3,112.74 3,113.52 30,064.5K
10:41 3,113.34 3,116.80 3,111.58 3,115.38 94,556.7K
10:42 3,115.69 3,116.77 3,112.82 3,113.62 38,685.1K
10:43 3,112.77 3,114.50 3,112.62 3,112.91 41,560.2K
10:44 3,112.93 3,115.53 3,112.93 3,115.06 25,395.1K
10:45 3,114.98 3,116.62 3,113.80 3,116.62 34,002.9K
10:46 3,116.91 3,118.17 3,115.42 3,118.17 38,322.8K
10:47 3,118.15 3,119.08 3,117.16 3,117.63 37,955.5K
10:48 3,117.21 3,118.07 3,115.37 3,117.46 36,358.8K
10:49 3,118.19 3,118.93 3,117.05 3,118.24 29,509.8K
10:50 3,117.26 3,119.50 3,117.26 3,117.87 39,670.2K
10:51 3,118.03 3,120.50 3,118.03 3,119.00 36,504.6K
10:52 3,119.81 3,119.81 3,117.51 3,119.06 37,792.8K
10:53 3,119.32 3,121.53 3,119.15 3,119.96 29,000.9K
10:54 3,119.92 3,120.61 3,118.50 3,118.95 70,658.8K
10:55 3,118.69 3,119.22 3,115.95 3,116.58 40,346.6K
10:56 3,118.35 3,119.50 3,116.99 3,119.22 31,463.8K
10:57 3,119.36 3,120.32 3,117.97 3,119.09 23,766.0K
10:58 3,118.43 3,120.11 3,118.05 3,118.08 41,960.0K
10:59 3,118.54 3,119.13 3,116.79 3,116.79 54,506.8K
11:00 3,117.74 3,118.08 3,115.56 3,116.86 39,328.6K
11:01 3,116.72 3,118.10 3,116.48 3,117.57 31,063.3K
11:02 3,116.49 3,118.42 3,116.22 3,117.37 30,946.9K
11:03 3,117.42 3,120.22 3,117.42 3,119.20 35,511.0K
11:04 3,120.12 3,121.29 3,118.84 3,120.72 29,920.3K
11:05 3,120.57 3,121.26 3,119.12 3,120.04 24,740.0K
11:06 3,120.47 3,121.24 3,119.10 3,120.24 24,762.1K
11:07 3,119.31 3,121.16 3,118.71 3,120.53 23,225.2K
11:08 3,120.80 3,120.87 3,119.11 3,119.75 32,196.9K
11:09 3,120.77 3,120.77 3,117.08 3,119.08 39,585.3K
11:10 3,118.94 3,120.09 3,118.36 3,118.40 34,668.5K
11:11 3,119.05 3,119.05 3,116.94 3,118.00 39,101.2K
11:12 3,117.99 3,118.82 3,116.87 3,117.60 41,716.8K
11:13 3,118.42 3,118.42 3,116.60 3,117.71 22,225.1K
11:14 3,117.46 3,119.41 3,117.46 3,118.32 24,260.2K
11:15 3,118.25 3,120.20 3,118.25 3,119.37 25,241.3K
11:16 3,120.23 3,121.98 3,118.88 3,121.98 133,799.9K
11:17 3,121.15 3,122.93 3,120.49 3,122.90 35,824.0K
11:18 3,123.05 3,126.35 3,123.05 3,125.99 105,552.7K
11:19 3,125.76 3,125.99 3,123.13 3,123.82 33,298.0K
11:20 3,123.58 3,124.71 3,122.28 3,124.71 28,625.4K
11:21 3,124.15 3,126.57 3,124.15 3,126.21 71,015.6K
11:22 3,124.76 3,125.87 3,123.33 3,124.85 29,587.0K
11:23 3,124.97 3,125.35 3,123.72 3,124.10 75,879.3K
11:24 3,125.20 3,126.52 3,123.66 3,125.92 36,211.6K
11:25 3,125.36 3,127.96 3,125.36 3,127.96 37,319.3K
11:26 3,127.09 3,129.93 3,127.07 3,129.51 59,343.4K
11:27 3,128.73 3,130.23 3,128.51 3,128.55 44,708.7K
11:28 3,130.24 3,130.59 3,127.87 3,129.25 39,023.7K
11:29 3,129.32 3,129.32 3,126.79 3,127.34 40,560.6K
11:30 3,126.88 3,128.11 3,126.88 3,128.11 3,013.6K
11:31 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:32 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:33 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:34 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:35 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:36 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:37 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:38 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:39 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:40 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:41 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:42 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:43 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:44 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:45 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:46 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:47 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:48 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:49 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:50 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:51 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:52 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:53 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:54 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:55 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:56 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:57 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:58 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
11:59 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:00 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:01 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:02 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:03 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:04 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:05 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:06 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:07 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:08 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:09 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:10 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:11 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:12 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:13 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:14 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:15 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:16 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:17 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:18 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:19 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:20 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:21 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:22 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:23 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:24 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:25 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:26 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:27 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:28 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:29 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:30 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:31 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:32 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:33 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:34 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:35 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:36 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:37 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:38 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:39 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:40 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:41 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:42 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:43 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:44 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:45 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:46 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:47 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:48 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:49 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:50 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:51 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:52 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:53 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:54 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:55 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:56 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:57 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:58 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
12:59 3,128.11 3,128.11 3,128.11 3,128.11 0.0K
13:00 3,128.11 3,128.74 3,123.74 3,123.74 145,953.3K
13:01 3,124.86 3,126.41 3,124.86 3,125.69 34,733.3K
13:02 3,125.68 3,126.77 3,124.83 3,125.01 44,883.9K
13:03 3,125.92 3,125.92 3,123.78 3,124.21 69,801.4K
13:04 3,124.08 3,125.36 3,122.98 3,125.32 80,092.0K
13:05 3,124.29 3,126.15 3,124.00 3,125.41 40,081.7K
13:06 3,124.66 3,126.35 3,124.25 3,126.05 53,852.2K
13:07 3,127.33 3,129.20 3,125.84 3,127.46 38,523.5K
13:08 3,129.05 3,129.26 3,126.94 3,128.22 36,245.9K
13:09 3,127.40 3,128.52 3,126.65 3,127.27 38,271.4K
13:10 3,127.58 3,127.58 3,123.76 3,125.87 81,164.0K
13:11 3,124.84 3,125.53 3,121.79 3,124.07 52,441.6K
13:12 3,122.95 3,124.29 3,122.50 3,123.50 36,378.3K
13:13 3,123.46 3,125.18 3,123.46 3,124.36 27,373.5K
13:14 3,124.22 3,124.22 3,122.23 3,122.23 30,318.9K
13:15 3,122.48 3,123.98 3,122.48 3,123.92 33,552.4K
13:16 3,123.89 3,123.89 3,121.82 3,122.66 31,406.3K
13:17 3,123.51 3,124.56 3,122.86 3,124.54 41,887.4K
13:18 3,124.70 3,126.40 3,123.56 3,125.87 38,801.6K
13:19 3,126.06 3,126.46 3,124.70 3,124.80 38,529.1K
13:20 3,125.37 3,126.20 3,123.88 3,125.22 34,385.2K
13:21 3,125.33 3,126.01 3,123.99 3,124.68 30,121.7K
13:22 3,124.14 3,125.01 3,122.49 3,123.64 29,046.7K
13:23 3,123.43 3,123.43 3,120.98 3,122.82 36,905.5K
13:24 3,121.58 3,124.01 3,121.13 3,124.01 38,860.5K
13:25 3,124.40 3,124.58 3,122.96 3,124.37 50,910.1K
13:26 3,123.16 3,124.78 3,122.72 3,123.25 23,908.3K
13:27 3,123.37 3,124.49 3,122.61 3,122.61 18,465.9K
13:28 3,122.66 3,124.77 3,122.57 3,124.00 27,895.1K
13:29 3,123.50 3,123.90 3,121.70 3,122.25 40,241.5K
13:30 3,121.93 3,124.06 3,121.93 3,123.24 28,337.9K
13:31 3,123.84 3,124.96 3,122.76 3,124.49 25,391.4K
13:32 3,123.65 3,124.20 3,122.58 3,124.02 27,557.5K
13:33 3,122.50 3,123.99 3,122.08 3,122.08 26,631.0K
13:34 3,122.51 3,122.76 3,120.52 3,120.70 46,115.7K
13:35 3,121.42 3,121.84 3,119.11 3,120.89 49,787.9K
13:36 3,120.90 3,121.72 3,118.82 3,120.11 52,890.4K
13:37 3,118.74 3,121.09 3,118.21 3,120.99 46,312.5K
13:38 3,119.70 3,120.45 3,115.79 3,117.12 60,363.6K
13:39 3,117.02 3,117.23 3,115.51 3,116.76 43,760.0K
13:40 3,116.00 3,119.88 3,116.00 3,117.83 53,204.6K
13:41 3,118.25 3,118.72 3,116.82 3,117.79 31,495.4K
13:42 3,116.20 3,117.83 3,115.74 3,117.07 27,638.2K
13:43 3,116.41 3,118.57 3,116.09 3,116.81 26,055.8K
13:44 3,116.72 3,118.01 3,116.50 3,116.99 27,455.2K
13:45 3,117.28 3,118.23 3,116.39 3,116.60 29,839.5K
13:46 3,117.41 3,119.80 3,116.09 3,119.67 37,005.7K
13:47 3,119.72 3,120.68 3,119.03 3,120.29 35,436.6K
13:48 3,119.38 3,122.75 3,119.03 3,121.44 35,327.8K
13:49 3,122.14 3,123.72 3,121.75 3,123.63 46,762.2K
13:50 3,123.58 3,125.26 3,122.70 3,125.26 49,161.3K
13:51 3,124.43 3,127.65 3,123.54 3,125.92 73,994.0K
13:52 3,127.32 3,128.15 3,126.71 3,127.70 40,324.7K
13:53 3,127.22 3,129.12 3,127.22 3,128.30 51,365.8K
13:54 3,129.12 3,129.83 3,127.53 3,127.96 62,344.1K
13:55 3,128.61 3,131.03 3,127.97 3,130.41 32,707.0K
13:56 3,129.98 3,130.85 3,128.89 3,129.51 21,872.5K
13:57 3,129.21 3,129.21 3,126.57 3,128.20 27,066.4K
13:58 3,128.79 3,128.79 3,127.05 3,127.97 33,193.6K
13:59 3,127.78 3,130.81 3,127.66 3,130.81 47,157.2K
14:00 3,130.97 3,136.56 3,130.32 3,136.46 105,043.1K
14:01 3,136.97 3,140.56 3,136.85 3,139.09 109,425.3K
14:02 3,140.17 3,140.46 3,137.93 3,139.95 92,962.6K
14:03 3,138.97 3,139.47 3,135.39 3,139.47 69,730.1K
14:04 3,138.95 3,138.95 3,136.17 3,136.95 42,589.9K
14:05 3,136.49 3,142.53 3,135.98 3,142.53 57,946.4K
14:06 3,143.05 3,145.22 3,142.69 3,144.11 107,755.8K
14:07 3,143.54 3,146.04 3,141.79 3,141.79 66,597.4K
14:08 3,142.18 3,144.67 3,141.28 3,141.67 47,534.7K
14:09 3,141.44 3,145.26 3,141.44 3,144.65 39,338.3K
14:10 3,144.54 3,147.41 3,144.54 3,145.08 69,021.7K
14:11 3,146.33 3,146.33 3,143.52 3,143.52 46,223.5K
14:12 3,143.08 3,143.48 3,141.61 3,143.47 49,838.5K
14:13 3,144.01 3,144.44 3,142.50 3,142.69 42,686.2K
14:14 3,142.69 3,142.69 3,140.23 3,141.39 38,765.4K
14:15 3,140.90 3,143.65 3,140.90 3,142.50 32,635.7K
14:16 3,142.49 3,143.96 3,141.14 3,143.11 27,005.4K
14:17 3,142.67 3,145.60 3,142.42 3,145.60 35,236.2K
14:18 3,144.83 3,145.13 3,143.29 3,144.01 29,912.4K
14:19 3,143.91 3,144.32 3,141.70 3,141.82 37,825.7K
14:20 3,141.24 3,141.96 3,139.62 3,140.23 31,012.7K
14:21 3,139.74 3,140.36 3,138.37 3,138.60 35,452.1K
14:22 3,139.82 3,141.93 3,139.32 3,140.67 27,312.1K
14:23 3,140.67 3,142.62 3,140.67 3,142.62 25,732.1K
14:24 3,142.09 3,143.18 3,140.99 3,140.99 29,896.2K
14:25 3,140.93 3,142.54 3,140.78 3,142.42 24,879.6K
14:26 3,141.83 3,144.88 3,141.83 3,144.35 42,229.2K
14:27 3,144.09 3,144.79 3,142.73 3,143.06 27,956.0K
14:28 3,143.42 3,144.94 3,142.73 3,143.00 27,048.5K
14:29 3,144.78 3,146.72 3,143.42 3,146.15 41,386.0K
14:30 3,146.74 3,146.90 3,144.73 3,145.30 35,615.2K
14:31 3,145.90 3,146.87 3,144.86 3,146.29 34,524.2K
14:32 3,146.92 3,147.08 3,145.07 3,145.07 38,552.6K
14:33 3,144.67 3,145.43 3,143.01 3,143.27 39,082.1K
14:34 3,143.69 3,146.24 3,143.30 3,143.30 33,486.7K
14:35 3,144.85 3,146.29 3,144.44 3,145.07 32,539.5K
14:36 3,145.59 3,147.27 3,144.47 3,147.27 31,674.8K
14:37 3,147.06 3,147.06 3,144.90 3,145.28 31,639.4K
14:38 3,144.58 3,146.49 3,143.92 3,146.49 44,129.5K
14:39 3,147.01 3,147.23 3,145.45 3,146.75 34,544.7K
14:40 3,146.05 3,146.71 3,145.26 3,146.45 36,664.1K
14:41 3,145.28 3,146.83 3,145.05 3,146.64 39,435.4K
14:42 3,145.65 3,146.38 3,143.80 3,144.51 43,159.6K
14:43 3,144.68 3,145.06 3,142.53 3,143.30 47,865.8K
14:44 3,142.95 3,143.94 3,142.07 3,142.32 47,002.8K
14:45 3,142.05 3,144.25 3,141.92 3,142.08 50,249.8K
14:46 3,142.63 3,143.33 3,141.17 3,142.66 55,367.1K
14:47 3,142.01 3,143.11 3,140.71 3,142.52 53,039.1K
14:48 3,142.44 3,144.84 3,142.28 3,143.93 58,411.6K
14:49 3,143.35 3,145.61 3,143.29 3,145.61 48,940.7K
14:50 3,144.71 3,145.76 3,143.30 3,144.36 55,907.2K
14:51 3,143.27 3,145.18 3,143.27 3,144.51 51,735.5K
14:52 3,143.45 3,144.76 3,142.90 3,143.18 62,274.8K
14:53 3,142.80 3,144.59 3,142.64 3,143.42 61,967.9K
14:54 3,143.04 3,144.27 3,142.82 3,142.82 72,200.2K
14:55 3,142.34 3,144.37 3,142.05 3,142.05 84,123.1K
14:56 3,142.27 3,143.59 3,141.48 3,142.68 86,266.8K
14:57 3,143.20 3,143.83 3,143.16 3,143.16 4,676.8K
14:58 3,143.16 3,143.16 3,143.16 3,143.16 0.0K
14:59 3,143.16 3,143.16 3,143.16 3,143.16 147,269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available