SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,136.29 3,136.29 3,136.29 3,136.29 222,066.4K
09:29 3,136.29 3,136.29 3,136.29 3,136.29 0.0K
09:30 3,134.94 3,134.94 3,130.93 3,130.93 374,474.6K
09:31 3,131.85 3,136.08 3,130.06 3,135.19 287,363.0K
09:32 3,134.73 3,136.57 3,134.16 3,134.77 226,366.3K
09:33 3,135.64 3,135.94 3,132.89 3,132.89 221,749.4K
09:34 3,132.98 3,133.47 3,128.89 3,128.89 218,266.1K
09:35 3,128.13 3,128.13 3,123.77 3,123.77 190,192.3K
09:36 3,124.31 3,124.31 3,118.55 3,120.32 194,479.1K
09:37 3,119.41 3,122.77 3,119.41 3,122.24 128,776.2K
09:38 3,121.49 3,123.86 3,121.49 3,123.44 106,064.7K
09:39 3,122.29 3,124.87 3,122.23 3,122.23 118,913.1K
09:40 3,122.46 3,122.46 3,118.44 3,119.85 121,720.8K
09:41 3,119.44 3,122.99 3,118.95 3,121.71 130,081.8K
09:42 3,121.16 3,123.48 3,121.02 3,122.41 100,428.3K
09:43 3,122.58 3,125.09 3,121.85 3,124.42 111,936.8K
09:44 3,125.74 3,125.74 3,123.28 3,124.44 128,894.7K
09:45 3,123.87 3,125.98 3,122.92 3,123.34 105,214.2K
09:46 3,123.98 3,124.67 3,122.54 3,124.67 104,528.4K
09:47 3,124.59 3,128.33 3,123.27 3,128.07 135,921.9K
09:48 3,127.91 3,127.91 3,123.70 3,123.70 88,654.7K
09:49 3,124.73 3,126.28 3,123.94 3,125.08 133,558.4K
09:50 3,124.97 3,126.98 3,124.21 3,125.02 114,834.6K
09:51 3,126.80 3,128.00 3,125.52 3,126.78 140,321.9K
09:52 3,127.53 3,128.29 3,125.31 3,125.31 153,863.9K
09:53 3,125.21 3,127.46 3,124.29 3,125.15 148,372.7K
09:54 3,124.02 3,125.70 3,122.92 3,123.43 96,051.0K
09:55 3,123.15 3,127.19 3,123.15 3,127.19 166,428.4K
09:56 3,126.63 3,127.87 3,125.66 3,127.09 92,016.3K
09:57 3,126.81 3,127.58 3,125.89 3,126.19 71,036.6K
09:58 3,127.35 3,129.11 3,126.70 3,127.98 91,252.4K
09:59 3,127.76 3,129.47 3,127.39 3,127.88 67,749.0K
10:00 3,127.67 3,129.69 3,126.98 3,128.27 104,737.5K
10:01 3,128.42 3,130.07 3,128.18 3,129.16 58,020.7K
10:02 3,129.19 3,129.49 3,127.30 3,128.37 56,123.4K
10:03 3,128.09 3,128.25 3,125.97 3,125.97 55,561.7K
10:04 3,126.83 3,127.59 3,125.62 3,126.74 53,084.0K
10:05 3,125.46 3,132.26 3,125.46 3,131.02 108,330.1K
10:06 3,131.31 3,132.97 3,131.25 3,132.60 57,135.2K
10:07 3,132.89 3,136.50 3,132.72 3,135.42 71,350.6K
10:08 3,136.02 3,136.02 3,133.68 3,134.59 74,099.5K
10:09 3,135.23 3,136.59 3,133.56 3,134.20 51,589.7K
10:10 3,133.03 3,133.93 3,131.47 3,133.93 65,732.3K
10:11 3,132.82 3,134.79 3,132.82 3,133.87 54,455.5K
10:12 3,133.58 3,134.46 3,132.89 3,134.02 48,805.9K
10:13 3,133.03 3,137.53 3,133.03 3,136.90 67,490.6K
10:14 3,136.41 3,138.55 3,135.42 3,138.18 54,250.3K
10:15 3,136.87 3,139.55 3,135.10 3,136.09 52,646.4K
10:16 3,136.33 3,137.26 3,135.70 3,135.93 45,794.2K
10:17 3,136.05 3,137.44 3,133.99 3,136.83 74,937.0K
10:18 3,136.31 3,137.58 3,134.88 3,135.60 44,005.2K
10:19 3,133.74 3,134.28 3,131.82 3,133.43 54,961.2K
10:20 3,132.62 3,136.02 3,132.62 3,136.02 45,928.4K
10:21 3,135.36 3,137.34 3,135.31 3,136.39 38,258.7K
10:22 3,135.00 3,138.11 3,135.00 3,136.67 47,893.3K
10:23 3,137.05 3,139.61 3,137.05 3,138.81 51,801.0K
10:24 3,138.13 3,139.74 3,137.43 3,138.39 47,354.8K
10:25 3,137.43 3,140.00 3,137.15 3,140.00 55,400.7K
10:26 3,139.68 3,141.15 3,139.33 3,140.44 79,468.5K
10:27 3,139.67 3,141.23 3,139.01 3,140.56 56,293.2K
10:28 3,140.47 3,140.47 3,138.90 3,139.90 57,462.4K
10:29 3,140.34 3,143.42 3,139.42 3,143.42 56,363.0K
10:30 3,142.67 3,144.48 3,141.33 3,143.62 63,683.4K
10:31 3,144.01 3,144.90 3,143.11 3,144.90 66,606.7K
10:32 3,144.15 3,144.78 3,141.90 3,143.48 56,721.6K
10:33 3,143.03 3,145.11 3,142.71 3,144.15 42,354.8K
10:34 3,144.07 3,148.31 3,144.07 3,147.61 79,296.6K
10:35 3,148.96 3,150.04 3,147.20 3,149.45 64,759.7K
10:36 3,148.22 3,150.64 3,148.22 3,150.64 46,802.8K
10:37 3,150.09 3,150.09 3,147.48 3,148.28 48,972.0K
10:38 3,148.22 3,148.78 3,146.01 3,148.22 39,986.7K
10:39 3,146.59 3,148.47 3,146.49 3,148.18 41,509.9K
10:40 3,148.59 3,150.98 3,148.59 3,150.72 50,939.3K
10:41 3,149.52 3,150.90 3,148.58 3,149.95 45,755.5K
10:42 3,148.01 3,150.15 3,147.65 3,147.98 38,824.5K
10:43 3,147.20 3,147.36 3,144.15 3,144.15 47,255.8K
10:44 3,143.90 3,144.01 3,142.00 3,143.20 74,718.3K
10:45 3,143.81 3,143.81 3,141.31 3,141.69 34,408.1K
10:46 3,141.35 3,143.13 3,140.96 3,141.14 35,050.8K
10:47 3,141.16 3,142.15 3,139.47 3,139.47 44,370.2K
10:48 3,140.30 3,143.06 3,140.30 3,141.67 29,962.8K
10:49 3,142.10 3,144.97 3,141.47 3,143.63 37,476.5K
10:50 3,143.79 3,143.94 3,140.84 3,141.62 49,341.7K
10:51 3,141.39 3,142.54 3,140.62 3,141.81 56,624.2K
10:52 3,141.18 3,141.72 3,139.28 3,139.33 50,246.4K
10:53 3,138.73 3,140.52 3,138.19 3,139.59 40,889.5K
10:54 3,139.18 3,140.82 3,138.55 3,138.97 30,006.1K
10:55 3,140.61 3,140.61 3,137.92 3,140.19 75,964.9K
10:56 3,139.59 3,141.46 3,139.25 3,139.84 29,553.8K
10:57 3,140.14 3,141.81 3,140.14 3,140.97 29,093.3K
10:58 3,141.44 3,142.36 3,140.45 3,141.47 25,733.8K
10:59 3,140.58 3,143.27 3,140.46 3,142.79 34,009.1K
11:00 3,142.46 3,143.55 3,141.24 3,142.51 24,995.8K
11:01 3,143.50 3,143.50 3,140.33 3,140.87 29,024.1K
11:02 3,141.00 3,142.33 3,140.54 3,141.31 25,994.1K
11:03 3,140.33 3,140.96 3,138.41 3,140.04 26,110.4K
11:04 3,139.92 3,141.13 3,139.24 3,140.49 25,180.8K
11:05 3,140.49 3,142.47 3,140.49 3,142.39 21,605.7K
11:06 3,141.83 3,143.08 3,140.91 3,142.69 20,888.5K
11:07 3,143.35 3,143.83 3,142.25 3,143.26 25,313.4K
11:08 3,142.76 3,144.80 3,142.76 3,144.42 25,902.6K
11:09 3,143.86 3,144.49 3,143.05 3,144.01 27,181.7K
11:10 3,144.85 3,144.85 3,142.75 3,142.93 27,538.9K
11:11 3,144.02 3,144.43 3,141.13 3,141.87 29,793.6K
11:12 3,141.90 3,143.24 3,141.46 3,142.00 26,222.4K
11:13 3,141.80 3,143.54 3,141.56 3,143.04 21,410.7K
11:14 3,143.30 3,143.89 3,142.25 3,142.44 18,812.9K
11:15 3,142.24 3,143.76 3,141.36 3,142.12 19,281.2K
11:16 3,141.15 3,142.35 3,140.06 3,141.72 31,826.2K
11:17 3,141.96 3,143.04 3,140.99 3,143.04 21,484.4K
11:18 3,142.99 3,145.60 3,142.87 3,145.15 35,203.2K
11:19 3,145.34 3,145.34 3,142.39 3,142.39 31,015.6K
11:20 3,143.76 3,143.76 3,140.57 3,140.57 24,260.3K
11:21 3,141.59 3,141.64 3,139.26 3,139.26 29,172.1K
11:22 3,139.90 3,141.13 3,139.04 3,141.13 22,640.5K
11:23 3,139.78 3,140.83 3,138.59 3,140.37 20,134.4K
11:24 3,140.58 3,141.13 3,139.04 3,140.49 19,781.2K
11:25 3,138.87 3,139.92 3,138.21 3,139.40 29,134.7K
11:26 3,139.99 3,139.99 3,137.69 3,137.69 32,193.2K
11:27 3,138.79 3,139.53 3,137.95 3,138.54 22,260.2K
11:28 3,139.04 3,139.46 3,137.36 3,137.89 26,524.1K
11:29 3,138.01 3,138.74 3,136.52 3,137.18 22,903.7K
11:30 3,138.04 3,138.04 3,136.88 3,136.88 1,591.7K
11:31 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:32 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:33 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:34 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:35 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:36 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:37 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:38 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:39 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:40 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:41 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:42 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:43 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:44 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:45 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:46 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:47 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:48 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:49 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:50 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:51 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:52 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:53 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:54 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:55 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:56 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:57 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:58 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
11:59 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:00 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:01 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:02 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:03 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:04 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:05 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:06 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:07 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:08 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:09 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:10 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:11 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:12 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:13 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:14 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:15 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:16 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:17 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:18 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:19 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:20 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:21 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:22 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:23 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:24 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:25 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:26 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:27 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:28 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:29 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:30 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:31 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:32 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:33 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:34 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:35 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:36 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:37 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:38 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:39 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:40 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:41 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:42 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:43 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:44 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:45 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:46 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:47 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:48 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:49 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:50 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:51 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:52 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:53 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:54 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:55 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:56 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:57 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:58 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
12:59 3,136.88 3,136.88 3,136.88 3,136.88 0.0K
13:00 3,136.88 3,139.73 3,136.48 3,139.73 86,856.1K
13:01 3,140.37 3,141.55 3,137.82 3,137.82 37,302.3K
13:02 3,138.03 3,138.78 3,135.92 3,138.11 33,161.7K
13:03 3,137.00 3,138.90 3,136.48 3,138.90 22,976.8K
13:04 3,138.41 3,139.73 3,137.89 3,139.38 22,562.4K
13:05 3,138.03 3,140.38 3,138.03 3,140.38 26,347.5K
13:06 3,139.25 3,141.72 3,139.25 3,141.27 25,496.9K
13:07 3,141.44 3,142.73 3,140.74 3,141.44 24,710.1K
13:08 3,141.75 3,142.43 3,140.04 3,141.23 26,487.9K
13:09 3,141.82 3,141.84 3,140.36 3,140.68 20,702.8K
13:10 3,141.81 3,141.81 3,140.45 3,141.09 21,017.9K
13:11 3,140.99 3,143.22 3,140.19 3,143.22 30,672.7K
13:12 3,143.88 3,143.88 3,140.75 3,142.33 23,953.8K
13:13 3,141.36 3,143.48 3,141.34 3,143.48 21,736.8K
13:14 3,142.30 3,143.16 3,141.81 3,142.47 19,464.7K
13:15 3,143.16 3,143.78 3,141.53 3,142.34 17,154.9K
13:16 3,142.47 3,143.01 3,140.89 3,142.22 27,256.9K
13:17 3,141.49 3,144.65 3,141.19 3,143.50 44,147.8K
13:18 3,144.77 3,144.89 3,142.77 3,144.39 20,256.3K
13:19 3,144.64 3,145.11 3,143.73 3,143.86 25,853.4K
13:20 3,144.38 3,145.20 3,143.10 3,144.84 24,275.8K
13:21 3,144.64 3,145.46 3,143.49 3,144.40 19,445.8K
13:22 3,145.62 3,145.62 3,143.88 3,144.70 20,226.4K
13:23 3,144.84 3,144.96 3,142.31 3,142.41 32,969.9K
13:24 3,143.41 3,144.82 3,142.33 3,143.10 30,271.5K
13:25 3,143.28 3,144.74 3,142.51 3,143.39 33,632.0K
13:26 3,143.21 3,144.77 3,142.79 3,142.79 43,385.7K
13:27 3,143.04 3,144.45 3,142.11 3,142.17 25,187.6K
13:28 3,142.16 3,143.23 3,140.50 3,140.50 49,305.6K
13:29 3,142.06 3,142.47 3,140.22 3,141.00 46,946.3K
13:30 3,140.91 3,143.35 3,140.91 3,143.35 55,687.7K
13:31 3,142.56 3,143.50 3,141.88 3,142.61 30,881.4K
13:32 3,143.08 3,143.17 3,140.46 3,141.28 45,504.6K
13:33 3,141.59 3,142.68 3,140.20 3,141.03 38,992.8K
13:34 3,140.94 3,142.88 3,140.45 3,141.47 31,984.1K
13:35 3,141.79 3,142.69 3,139.03 3,140.42 30,349.3K
13:36 3,140.16 3,141.08 3,139.14 3,139.34 43,607.2K
13:37 3,139.20 3,140.85 3,139.18 3,140.36 45,066.4K
13:38 3,140.39 3,141.69 3,140.01 3,141.12 152,565.5K
13:39 3,141.50 3,143.06 3,140.61 3,140.61 52,906.3K
13:40 3,141.46 3,143.38 3,141.30 3,143.24 47,370.1K
13:41 3,143.03 3,143.70 3,141.82 3,142.69 43,970.1K
13:42 3,142.88 3,144.03 3,141.57 3,141.57 34,159.3K
13:43 3,141.89 3,143.25 3,141.29 3,142.73 33,900.0K
13:44 3,142.15 3,145.24 3,141.70 3,144.98 50,396.5K
13:45 3,145.40 3,145.63 3,144.38 3,144.92 45,527.8K
13:46 3,145.00 3,147.41 3,144.07 3,146.56 53,017.9K
13:47 3,145.49 3,147.34 3,145.49 3,146.57 31,377.1K
13:48 3,147.21 3,147.21 3,144.51 3,144.51 37,323.5K
13:49 3,145.02 3,145.23 3,142.16 3,142.97 58,165.1K
13:50 3,142.24 3,144.34 3,141.66 3,142.04 56,816.1K
13:51 3,141.27 3,143.69 3,141.27 3,142.87 45,147.6K
13:52 3,142.32 3,143.18 3,141.47 3,141.54 41,267.1K
13:53 3,141.57 3,143.00 3,141.38 3,141.73 37,124.5K
13:54 3,141.93 3,145.12 3,141.93 3,145.12 56,624.7K
13:55 3,144.34 3,145.50 3,143.62 3,144.46 33,317.9K
13:56 3,145.43 3,145.57 3,143.43 3,145.49 24,102.7K
13:57 3,145.64 3,146.04 3,144.23 3,144.45 39,204.9K
13:58 3,144.99 3,145.75 3,143.93 3,143.96 24,740.2K
13:59 3,145.54 3,146.89 3,144.23 3,145.81 43,156.1K
14:00 3,146.02 3,148.25 3,145.73 3,148.25 51,733.8K
14:01 3,148.17 3,149.10 3,146.36 3,147.74 56,964.0K
14:02 3,148.74 3,148.96 3,147.05 3,147.05 36,431.4K
14:03 3,148.60 3,148.60 3,144.97 3,145.88 34,386.4K
14:04 3,146.21 3,147.72 3,145.04 3,147.72 45,466.1K
14:05 3,147.97 3,150.01 3,146.20 3,150.01 56,902.0K
14:06 3,148.54 3,150.63 3,148.39 3,148.77 39,137.8K
14:07 3,149.54 3,150.15 3,147.55 3,149.38 34,004.1K
14:08 3,149.55 3,149.55 3,146.83 3,147.91 28,148.2K
14:09 3,147.34 3,147.70 3,145.05 3,146.36 46,590.2K
14:10 3,146.12 3,146.12 3,144.55 3,145.52 46,390.9K
14:11 3,146.39 3,146.39 3,144.26 3,145.29 46,280.8K
14:12 3,145.60 3,146.14 3,143.55 3,143.55 50,345.1K
14:13 3,144.42 3,145.55 3,143.38 3,143.42 41,135.3K
14:14 3,144.69 3,144.69 3,142.30 3,142.73 44,208.4K
14:15 3,142.25 3,143.34 3,139.34 3,139.64 62,751.8K
14:16 3,139.72 3,140.62 3,138.72 3,139.17 82,834.8K
14:17 3,139.53 3,140.12 3,135.76 3,136.00 100,559.2K
14:18 3,135.87 3,137.98 3,135.48 3,136.69 75,024.7K
14:19 3,135.99 3,136.78 3,134.57 3,135.74 56,436.8K
14:20 3,135.09 3,138.05 3,134.66 3,137.93 56,355.7K
14:21 3,137.59 3,139.06 3,137.23 3,138.23 43,233.2K
14:22 3,137.21 3,138.15 3,135.15 3,136.14 52,825.9K
14:23 3,136.01 3,137.04 3,135.06 3,136.13 45,837.7K
14:24 3,136.16 3,138.64 3,134.83 3,136.75 44,249.4K
14:25 3,136.44 3,136.44 3,129.81 3,130.56 81,897.1K
14:26 3,129.76 3,130.53 3,127.64 3,128.47 83,168.8K
14:27 3,129.39 3,129.50 3,127.07 3,128.23 78,492.9K
14:28 3,127.78 3,130.99 3,127.25 3,129.30 81,354.5K
14:29 3,129.53 3,130.87 3,128.69 3,129.49 38,397.0K
14:30 3,129.10 3,129.29 3,126.78 3,129.15 56,769.2K
14:31 3,129.67 3,131.60 3,129.36 3,129.90 55,119.6K
14:32 3,129.74 3,132.30 3,129.74 3,131.09 39,021.8K
14:33 3,130.72 3,135.77 3,130.72 3,134.17 74,225.8K
14:34 3,135.83 3,135.83 3,131.05 3,131.79 54,781.0K
14:35 3,132.11 3,132.24 3,129.99 3,130.76 46,644.0K
14:36 3,131.31 3,132.34 3,129.48 3,129.82 36,715.8K
14:37 3,130.50 3,132.64 3,130.27 3,132.64 42,209.8K
14:38 3,131.84 3,134.69 3,131.84 3,133.31 38,059.6K
14:39 3,133.21 3,134.03 3,132.16 3,133.78 33,442.5K
14:40 3,134.43 3,134.58 3,132.78 3,132.78 35,688.3K
14:41 3,132.98 3,133.07 3,130.62 3,130.94 53,122.2K
14:42 3,130.64 3,131.00 3,128.58 3,128.58 61,319.0K
14:43 3,128.78 3,130.36 3,128.07 3,128.51 59,157.0K
14:44 3,128.72 3,129.18 3,126.59 3,126.59 63,455.4K
14:45 3,128.12 3,128.36 3,125.97 3,125.97 59,633.1K
14:46 3,126.89 3,130.88 3,126.89 3,128.46 78,872.0K
14:47 3,129.55 3,130.93 3,128.63 3,129.27 52,172.8K
14:48 3,128.69 3,130.50 3,127.79 3,129.03 48,111.3K
14:49 3,128.98 3,129.86 3,127.99 3,128.10 52,572.2K
14:50 3,127.72 3,130.62 3,127.72 3,129.47 68,025.4K
14:51 3,128.88 3,130.78 3,128.55 3,130.78 67,465.5K
14:52 3,129.72 3,131.46 3,129.42 3,130.28 66,449.2K
14:53 3,130.90 3,132.27 3,130.20 3,131.72 65,452.5K
14:54 3,132.04 3,132.86 3,131.09 3,132.19 74,660.5K
14:55 3,132.85 3,134.74 3,132.41 3,133.62 91,129.4K
14:56 3,133.97 3,135.90 3,132.37 3,134.81 112,583.7K
14:57 3,134.63 3,134.90 3,134.23 3,134.90 7,708.4K
14:58 3,134.90 3,134.90 3,134.90 3,134.90 0.0K
14:59 3,134.90 3,134.90 3,134.90 3,134.90 154,371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available