SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,128.65 3,128.65 3,128.65 3,128.65 146,226.2K
09:29 3,128.65 3,128.65 3,128.65 3,128.65 0.0K
09:30 3,128.65 3,136.71 3,128.65 3,134.71 343,106.0K
09:31 3,136.03 3,137.89 3,135.36 3,135.66 240,539.2K
09:32 3,136.20 3,136.20 3,133.68 3,134.03 181,080.3K
09:33 3,133.13 3,134.06 3,132.17 3,133.82 183,459.0K
09:34 3,134.39 3,135.82 3,133.75 3,135.40 167,614.7K
09:35 3,135.16 3,136.88 3,134.80 3,136.88 156,374.9K
09:36 3,135.98 3,143.98 3,135.98 3,142.83 161,446.5K
09:37 3,143.47 3,144.69 3,141.45 3,142.98 117,300.4K
09:38 3,142.45 3,143.68 3,141.10 3,142.77 93,772.4K
09:39 3,141.19 3,143.08 3,140.94 3,141.28 126,720.8K
09:40 3,142.01 3,144.16 3,142.01 3,143.98 120,924.1K
09:41 3,144.08 3,145.09 3,142.73 3,145.09 86,159.3K
09:42 3,145.24 3,149.51 3,145.18 3,149.51 99,921.8K
09:43 3,149.24 3,150.15 3,148.15 3,148.24 108,246.2K
09:44 3,148.61 3,150.01 3,145.73 3,145.73 89,441.5K
09:45 3,145.64 3,146.87 3,144.76 3,146.30 85,825.0K
09:46 3,145.92 3,148.42 3,145.33 3,147.71 103,123.5K
09:47 3,148.27 3,149.12 3,146.55 3,147.74 88,623.0K
09:48 3,147.95 3,148.11 3,146.55 3,147.66 70,233.9K
09:49 3,146.82 3,148.22 3,145.81 3,147.88 67,180.2K
09:50 3,148.26 3,149.79 3,146.91 3,148.33 90,226.6K
09:51 3,148.73 3,148.73 3,144.98 3,144.98 59,144.1K
09:52 3,145.99 3,145.99 3,143.48 3,144.30 88,525.0K
09:53 3,145.06 3,146.65 3,144.12 3,146.19 127,747.8K
09:54 3,148.08 3,148.52 3,146.13 3,147.50 115,397.8K
09:55 3,146.83 3,148.66 3,145.98 3,148.09 103,837.3K
09:56 3,148.54 3,148.67 3,146.75 3,147.00 75,742.9K
09:57 3,147.64 3,147.64 3,140.99 3,141.20 106,334.3K
09:58 3,140.71 3,141.75 3,139.65 3,141.20 71,806.0K
09:59 3,141.59 3,142.91 3,140.37 3,140.80 66,232.4K
10:00 3,140.23 3,142.08 3,140.23 3,142.08 62,509.8K
10:01 3,141.51 3,141.51 3,136.50 3,136.66 75,582.6K
10:02 3,137.15 3,137.15 3,135.08 3,135.58 55,694.7K
10:03 3,136.05 3,137.58 3,134.73 3,137.58 72,575.6K
10:04 3,135.76 3,138.28 3,135.76 3,137.69 67,760.7K
10:05 3,138.41 3,138.41 3,136.05 3,137.48 54,096.0K
10:06 3,137.76 3,137.78 3,135.16 3,136.28 58,863.9K
10:07 3,136.74 3,137.28 3,135.18 3,135.18 65,405.7K
10:08 3,136.66 3,139.37 3,135.54 3,139.13 65,583.7K
10:09 3,139.35 3,139.53 3,137.56 3,139.01 67,653.8K
10:10 3,139.43 3,139.43 3,136.91 3,137.81 71,974.9K
10:11 3,137.49 3,138.04 3,135.87 3,136.32 46,986.7K
10:12 3,137.62 3,137.68 3,135.25 3,136.05 60,715.3K
10:13 3,136.33 3,138.23 3,136.33 3,137.05 63,146.4K
10:14 3,137.90 3,140.28 3,137.90 3,139.34 48,036.7K
10:15 3,140.07 3,140.11 3,138.58 3,138.58 43,130.1K
10:16 3,138.57 3,139.38 3,135.92 3,136.82 50,466.3K
10:17 3,136.38 3,138.20 3,135.98 3,136.33 48,158.6K
10:18 3,137.02 3,138.75 3,135.37 3,137.43 65,284.6K
10:19 3,138.14 3,139.67 3,137.66 3,138.44 49,105.2K
10:20 3,138.83 3,140.56 3,138.20 3,139.99 113,822.1K
10:21 3,139.03 3,140.42 3,138.32 3,140.42 47,693.4K
10:22 3,140.24 3,140.75 3,138.55 3,139.26 52,262.9K
10:23 3,140.10 3,140.45 3,137.22 3,137.22 48,514.0K
10:24 3,138.42 3,139.54 3,137.54 3,138.21 48,993.1K
10:25 3,138.03 3,138.89 3,136.94 3,137.67 37,136.9K
10:26 3,137.58 3,139.29 3,136.88 3,136.88 35,423.7K
10:27 3,137.44 3,137.78 3,135.82 3,135.90 38,161.9K
10:28 3,136.99 3,138.06 3,136.31 3,136.71 34,544.1K
10:29 3,138.30 3,138.78 3,136.59 3,138.64 48,024.5K
10:30 3,137.57 3,138.23 3,136.83 3,137.02 52,039.2K
10:31 3,137.16 3,139.38 3,136.91 3,139.38 42,455.0K
10:32 3,139.33 3,140.47 3,137.72 3,137.72 36,993.0K
10:33 3,137.95 3,139.77 3,137.68 3,138.55 39,549.9K
10:34 3,138.29 3,139.93 3,136.56 3,137.82 46,519.6K
10:35 3,137.78 3,137.78 3,135.34 3,135.40 57,467.7K
10:36 3,135.55 3,136.18 3,134.08 3,134.63 42,980.5K
10:37 3,134.88 3,137.69 3,134.88 3,136.66 44,999.2K
10:38 3,136.70 3,139.58 3,136.43 3,139.36 56,532.0K
10:39 3,139.47 3,139.88 3,138.19 3,138.48 62,622.2K
10:40 3,139.53 3,142.52 3,138.67 3,141.66 88,619.9K
10:41 3,141.27 3,142.84 3,140.21 3,140.21 118,024.1K
10:42 3,140.33 3,144.34 3,140.33 3,143.68 85,715.6K
10:43 3,145.21 3,145.21 3,140.89 3,140.89 85,463.5K
10:44 3,141.04 3,141.74 3,139.35 3,139.35 57,054.0K
10:45 3,140.60 3,141.52 3,138.91 3,140.32 40,638.0K
10:46 3,140.50 3,140.71 3,138.36 3,138.60 40,304.0K
10:47 3,139.57 3,141.14 3,139.02 3,139.82 43,777.7K
10:48 3,140.50 3,140.50 3,139.07 3,139.63 37,573.6K
10:49 3,139.77 3,140.29 3,138.26 3,138.46 32,908.4K
10:50 3,138.41 3,141.63 3,138.41 3,141.12 61,003.9K
10:51 3,140.68 3,141.78 3,139.27 3,139.27 39,407.7K
10:52 3,140.53 3,141.22 3,137.59 3,138.10 39,788.3K
10:53 3,138.88 3,139.41 3,137.71 3,138.93 29,079.8K
10:54 3,138.92 3,139.67 3,136.68 3,139.23 47,536.8K
10:55 3,138.85 3,141.75 3,138.85 3,140.16 34,014.4K
10:56 3,140.58 3,141.64 3,139.80 3,139.81 28,769.8K
10:57 3,139.76 3,142.58 3,139.76 3,141.33 30,708.7K
10:58 3,141.58 3,143.26 3,141.01 3,141.79 26,653.8K
10:59 3,142.43 3,143.44 3,141.24 3,141.84 42,624.1K
11:00 3,142.37 3,144.03 3,141.48 3,142.09 28,577.9K
11:01 3,141.26 3,144.13 3,141.26 3,143.04 29,051.4K
11:02 3,143.95 3,145.72 3,142.42 3,142.42 38,619.6K
11:03 3,143.33 3,144.04 3,139.73 3,140.01 40,643.7K
11:04 3,140.60 3,143.34 3,140.60 3,140.90 30,406.9K
11:05 3,141.26 3,144.45 3,141.26 3,141.71 30,614.2K
11:06 3,142.09 3,142.48 3,140.59 3,140.85 29,116.8K
11:07 3,140.76 3,142.27 3,140.03 3,140.03 26,175.6K
11:08 3,141.79 3,142.21 3,139.80 3,140.14 24,773.1K
11:09 3,139.98 3,142.39 3,139.98 3,141.66 18,228.4K
11:10 3,141.00 3,141.65 3,139.99 3,140.60 26,480.1K
11:11 3,139.93 3,141.31 3,139.55 3,139.62 29,920.5K
11:12 3,140.98 3,142.72 3,140.58 3,140.94 20,753.1K
11:13 3,141.25 3,142.79 3,140.97 3,141.05 24,553.9K
11:14 3,141.16 3,143.04 3,141.16 3,141.36 18,832.5K
11:15 3,140.98 3,141.95 3,139.23 3,139.57 35,098.5K
11:16 3,140.03 3,140.03 3,137.88 3,137.89 30,875.8K
11:17 3,137.55 3,138.53 3,136.63 3,138.04 42,648.8K
11:18 3,138.05 3,138.64 3,137.17 3,137.54 27,024.2K
11:19 3,137.21 3,138.73 3,136.45 3,137.84 31,677.9K
11:20 3,137.25 3,139.01 3,137.04 3,137.57 21,716.5K
11:21 3,137.81 3,141.46 3,137.81 3,140.50 26,554.2K
11:22 3,140.85 3,142.88 3,140.44 3,141.89 26,336.0K
11:23 3,141.30 3,143.70 3,141.30 3,141.85 26,974.1K
11:24 3,142.75 3,142.75 3,141.71 3,141.71 23,422.0K
11:25 3,141.78 3,143.29 3,141.70 3,142.35 26,932.4K
11:26 3,142.30 3,144.08 3,141.76 3,141.89 24,019.4K
11:27 3,141.86 3,143.26 3,141.78 3,141.88 20,502.3K
11:28 3,142.42 3,144.17 3,141.62 3,144.17 18,759.7K
11:29 3,142.02 3,143.65 3,141.98 3,142.38 23,818.6K
11:30 3,143.22 3,143.64 3,143.22 3,143.64 1,496.3K
11:31 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:32 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:33 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:34 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:35 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:36 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:37 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:38 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:39 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:40 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:41 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:42 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:43 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:44 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:45 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:46 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:47 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:48 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:49 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:50 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:51 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:52 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:53 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:54 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:55 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:56 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:57 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:58 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
11:59 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:00 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:01 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:02 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:03 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:04 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:05 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:06 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:07 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:08 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:09 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:10 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:11 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:12 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:13 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:14 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:15 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:16 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:17 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:18 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:19 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:20 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:21 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:22 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:23 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:24 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:25 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:26 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:27 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:28 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:29 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:30 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:31 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:32 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:33 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:34 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:35 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:36 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:37 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:38 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:39 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:40 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:41 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:42 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:43 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:44 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:45 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:46 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:47 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:48 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:49 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:50 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:51 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:52 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:53 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:54 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:55 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:56 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:57 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:58 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
12:59 3,143.64 3,143.64 3,143.64 3,143.64 0.0K
13:00 3,143.64 3,144.24 3,140.58 3,141.41 107,012.0K
13:01 3,141.95 3,145.83 3,141.95 3,145.83 59,193.7K
13:02 3,146.10 3,146.10 3,143.53 3,143.53 32,243.0K
13:03 3,143.56 3,144.67 3,142.04 3,142.13 29,618.8K
13:04 3,142.83 3,143.97 3,141.72 3,143.43 29,014.7K
13:05 3,142.66 3,143.84 3,141.67 3,142.20 26,321.4K
13:06 3,142.34 3,142.99 3,141.31 3,141.31 26,668.0K
13:07 3,141.92 3,143.25 3,141.07 3,142.02 21,785.2K
13:08 3,142.41 3,142.56 3,141.33 3,142.31 21,015.9K
13:09 3,141.66 3,144.15 3,140.90 3,142.68 34,640.7K
13:10 3,143.03 3,145.49 3,143.03 3,144.00 34,697.2K
13:11 3,144.41 3,145.30 3,142.18 3,143.24 27,958.1K
13:12 3,142.94 3,145.34 3,142.50 3,143.65 23,858.6K
13:13 3,144.44 3,146.78 3,144.02 3,144.56 36,246.5K
13:14 3,143.81 3,145.36 3,143.37 3,143.74 33,974.4K
13:15 3,144.36 3,144.86 3,142.92 3,143.85 28,369.4K
13:16 3,143.81 3,145.03 3,143.16 3,143.44 32,607.6K
13:17 3,143.15 3,145.09 3,142.53 3,144.05 24,213.5K
13:18 3,144.47 3,144.47 3,142.15 3,143.16 27,225.9K
13:19 3,142.40 3,145.47 3,142.40 3,144.33 26,747.5K
13:20 3,143.88 3,145.59 3,142.38 3,142.89 27,367.6K
13:21 3,142.27 3,143.06 3,138.92 3,139.07 49,124.6K
13:22 3,138.66 3,140.68 3,138.66 3,140.04 23,058.2K
13:23 3,139.82 3,140.95 3,138.62 3,140.67 31,447.0K
13:24 3,139.31 3,140.56 3,138.69 3,140.32 34,686.7K
13:25 3,139.28 3,139.28 3,137.94 3,138.00 39,309.0K
13:26 3,137.86 3,140.16 3,137.65 3,140.03 66,717.5K
13:27 3,139.36 3,139.99 3,137.85 3,139.60 41,910.3K
13:28 3,139.41 3,141.09 3,139.08 3,140.54 32,160.9K
13:29 3,141.40 3,143.24 3,140.83 3,141.87 40,952.2K
13:30 3,141.92 3,143.35 3,141.31 3,142.19 27,548.4K
13:31 3,142.00 3,142.87 3,141.03 3,141.44 26,518.7K
13:32 3,141.98 3,142.60 3,141.19 3,142.53 33,786.0K
13:33 3,141.25 3,143.45 3,140.98 3,142.92 79,969.4K
13:34 3,141.92 3,143.90 3,141.92 3,142.37 29,265.9K
13:35 3,142.16 3,142.39 3,139.92 3,140.10 37,850.0K
13:36 3,140.22 3,141.39 3,139.20 3,140.87 23,095.4K
13:37 3,140.14 3,143.35 3,140.14 3,142.48 30,743.7K
13:38 3,142.68 3,143.81 3,141.76 3,141.91 22,904.2K
13:39 3,142.14 3,143.08 3,141.42 3,142.33 24,130.5K
13:40 3,142.03 3,143.44 3,141.84 3,142.51 32,266.7K
13:41 3,142.08 3,143.52 3,141.06 3,143.52 34,041.4K
13:42 3,141.41 3,144.79 3,141.41 3,143.94 25,307.9K
13:43 3,143.72 3,145.59 3,143.32 3,144.54 29,948.8K
13:44 3,144.53 3,144.58 3,141.73 3,142.69 29,146.8K
13:45 3,142.61 3,144.37 3,142.55 3,142.57 18,823.9K
13:46 3,142.13 3,142.68 3,139.88 3,141.95 30,285.0K
13:47 3,141.07 3,147.11 3,141.00 3,145.86 46,317.8K
13:48 3,146.34 3,147.67 3,144.89 3,147.21 41,280.1K
13:49 3,146.71 3,147.81 3,144.29 3,144.47 31,768.0K
13:50 3,144.42 3,145.46 3,139.34 3,139.39 51,699.3K
13:51 3,139.93 3,141.53 3,139.43 3,141.53 24,969.4K
13:52 3,141.80 3,141.80 3,139.25 3,140.81 19,680.1K
13:53 3,141.46 3,142.56 3,140.02 3,140.89 18,073.0K
13:54 3,140.21 3,142.30 3,140.17 3,142.30 15,991.1K
13:55 3,141.45 3,141.96 3,140.33 3,140.83 16,630.0K
13:56 3,140.53 3,141.30 3,139.33 3,140.68 44,355.3K
13:57 3,140.23 3,141.17 3,139.55 3,140.00 23,763.6K
13:58 3,139.98 3,141.90 3,139.64 3,140.26 25,971.1K
13:59 3,139.96 3,142.78 3,139.96 3,140.73 22,427.4K
14:00 3,140.90 3,142.33 3,140.46 3,141.39 18,464.4K
14:01 3,141.46 3,141.46 3,139.70 3,140.13 37,835.4K
14:02 3,140.02 3,140.91 3,139.34 3,139.68 48,029.0K
14:03 3,139.19 3,140.72 3,136.82 3,136.82 76,802.2K
14:04 3,137.62 3,137.62 3,133.48 3,133.94 67,413.3K
14:05 3,132.88 3,133.38 3,131.69 3,133.38 91,659.8K
14:06 3,132.62 3,133.03 3,130.83 3,132.63 55,805.4K
14:07 3,132.53 3,136.22 3,132.53 3,135.76 45,883.2K
14:08 3,134.90 3,136.79 3,134.86 3,135.49 31,907.5K
14:09 3,136.42 3,136.47 3,135.25 3,135.51 30,536.5K
14:10 3,135.83 3,141.81 3,135.83 3,139.41 67,018.6K
14:11 3,138.64 3,139.47 3,136.96 3,137.97 27,302.0K
14:12 3,137.43 3,140.27 3,136.67 3,138.84 33,987.2K
14:13 3,138.60 3,138.82 3,136.16 3,137.36 35,614.5K
14:14 3,137.11 3,138.40 3,136.30 3,137.03 39,409.2K
14:15 3,136.49 3,138.73 3,136.37 3,137.25 54,418.1K
14:16 3,137.75 3,137.94 3,136.31 3,136.31 27,230.1K
14:17 3,136.45 3,137.58 3,135.54 3,135.65 21,759.2K
14:18 3,136.23 3,137.24 3,134.71 3,136.94 28,786.9K
14:19 3,136.41 3,138.72 3,135.83 3,135.89 33,930.1K
14:20 3,136.10 3,136.28 3,134.60 3,136.21 21,319.0K
14:21 3,135.39 3,136.48 3,134.45 3,135.70 23,323.9K
14:22 3,135.30 3,135.82 3,133.50 3,134.70 20,730.1K
14:23 3,134.71 3,135.50 3,133.58 3,134.36 26,453.3K
14:24 3,134.57 3,135.83 3,133.74 3,135.04 30,262.0K
14:25 3,136.49 3,136.90 3,134.77 3,135.73 39,643.7K
14:26 3,136.63 3,136.86 3,134.49 3,134.59 31,459.8K
14:27 3,134.96 3,135.41 3,132.54 3,133.57 45,025.0K
14:28 3,134.56 3,134.75 3,133.17 3,133.17 29,702.2K
14:29 3,133.97 3,136.81 3,133.16 3,136.39 33,828.3K
14:30 3,135.21 3,135.27 3,132.71 3,132.71 26,560.2K
14:31 3,132.85 3,134.69 3,132.32 3,133.11 30,547.7K
14:32 3,133.11 3,135.23 3,132.11 3,134.13 40,240.9K
14:33 3,133.92 3,135.51 3,133.50 3,135.39 40,048.7K
14:34 3,135.02 3,135.86 3,133.77 3,135.65 32,320.1K
14:35 3,135.84 3,135.99 3,134.35 3,134.82 32,037.5K
14:36 3,134.67 3,136.51 3,134.27 3,135.34 25,923.7K
14:37 3,134.66 3,136.96 3,134.66 3,135.65 29,361.6K
14:38 3,136.97 3,137.81 3,135.39 3,137.81 31,085.1K
14:39 3,137.73 3,138.23 3,136.11 3,137.67 33,596.1K
14:40 3,137.79 3,138.15 3,136.72 3,137.56 36,067.4K
14:41 3,137.43 3,138.60 3,136.43 3,138.60 36,288.1K
14:42 3,138.86 3,138.86 3,136.50 3,138.34 45,556.3K
14:43 3,138.01 3,138.44 3,136.49 3,137.15 44,444.6K
14:44 3,136.97 3,138.02 3,135.88 3,136.54 57,021.0K
14:45 3,137.31 3,139.89 3,136.90 3,139.62 51,263.8K
14:46 3,138.93 3,139.70 3,138.15 3,138.60 39,314.9K
14:47 3,138.41 3,139.62 3,137.30 3,139.53 46,221.5K
14:48 3,138.78 3,140.04 3,137.40 3,139.42 44,161.4K
14:49 3,138.65 3,139.19 3,137.18 3,137.68 45,821.7K
14:50 3,137.56 3,139.05 3,136.73 3,137.89 48,635.9K
14:51 3,137.92 3,139.30 3,136.85 3,139.30 50,226.5K
14:52 3,139.03 3,139.38 3,137.82 3,138.63 50,841.4K
14:53 3,137.89 3,139.09 3,137.05 3,138.10 61,975.8K
14:54 3,137.96 3,138.87 3,137.03 3,138.16 71,585.3K
14:55 3,137.89 3,138.88 3,136.67 3,138.23 80,339.2K
14:56 3,136.95 3,138.44 3,136.95 3,138.36 93,262.2K
14:57 3,138.45 3,138.45 3,137.64 3,138.18 5,814.8K
14:58 3,138.18 3,138.18 3,138.18 3,138.18 0.0K
14:59 3,138.18 3,138.18 3,138.18 3,138.18 170,931.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available